Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Apr 18, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-28.57%) | |
Apr 15, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 41,609 | +0.00(+75.00%) |
Apr 06, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-42.86%) | |
Apr 05, 2016 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 228,200 | +0.00(+31.25%) |
Apr 04, 2016 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 375,001 | +0.00(+60.00%) |
Apr 01, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250 | -0.00(-16.67%) |
Mar 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,833 | -0.00(-25.00%) |
Mar 18, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 53,100 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 25,000 | -0.00(-11.11%) |
Mar 02, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+28.57%) | |
Mar 01, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,500 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 620,000 | +0.00(+40.00%) |
Feb 26, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,966 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-26.47%) | |
Feb 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 35,000 | +0.00(+36.00%) |
Feb 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 47,000 | -0.00(-8.42%) |
Feb 12, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-22.00%) | |
Feb 10, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Feb 09, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 233,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 35,000 | -0.00(-9.09%) |