Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0050	0.0050	0.0050	0.0050	10,015	+0.00(+6.38%)
Jun 29, 2015	0.0040	0.0054	0.0040	0.0047	47,600	-0.00(-4.08%)
Jun 26, 2015	0.0050	0.0050	0.0044	0.0049	334,100	-0.00(-2.00%)
Jun 25, 2015	0.0038	0.0050	0.0038	0.0050	362,000	+0.00(+31.58%)
Jun 24, 2015	0.0048	0.0048	0.0038	0.0038	1,637,500	-0.00(-22.45%)
Jun 23, 2015	0.0045	0.0053	0.0045	0.0049	147,656	+0.00(+3.16%)
Jun 22, 2015	0.0050	0.0054	0.0045	0.0047	629,178	-0.00(-5.00%)
Jun 19, 2015	0.0068	0.0068	0.0050	0.0050	168,925	-0.00(-24.24%)
Jun 18, 2015	0.0062	0.0068	0.0051	0.0066	131,389	-0.00(-2.94%)
Jun 17, 2015	0.0066	0.0068	0.0066	0.0068	60,007	+0.00(+3.03%)
Jun 16, 2015	0.0060	0.0070	0.0052	0.0066	958,469	+0.00(+10.00%)
Jun 12, 2015		0.0060	0.0060	0.0060	6	+0.00(+9.09%)
Jun 11, 2015	0.0055	0.0055	0.0050	0.0055	15,200	+0.00(+0.00%)
Jun 10, 2015	0.0042	0.0060	0.0041	0.0055	594,750	-0.00(-25.68%)
Jun 09, 2015	0.0075	0.0075	0.0074	0.0074	10,502	-0.00(-1.33%)
Jun 08, 2015	0.0065	0.0075	0.0065	0.0075	10,100	+0.00(+4.17%)
Jun 05, 2015	0.0051	0.0072	0.0051	0.0072	20,300	-0.00(-4.00%)
Jun 04, 2015	0.0063	0.0075	0.0055	0.0075	55,343	+0.00(+1.35%)
Jun 03, 2015	0.0060	0.0074	0.0051	0.0074	302,401	+0.00(+23.33%)
Jun 02, 2015	0.0063	0.0063	0.0056	0.0060	61,000	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.