Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Jun 26, 2018		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jun 25, 2018	0.0030	0.0030	0.0030	0.0030	88,723	+0.00(+11.11%)
Jun 22, 2018	0.0032	0.0032	0.0027	0.0027	123,850	-0.00(-10.00%)
Jun 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Jun 19, 2018	0.0030	0.0034	0.0030	0.0034	131,999	+0.00(+13.33%)
Jun 18, 2018	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-14.29%)
Jun 15, 2018	0.0033	0.0035	0.0030	0.0035	201,500	+0.00(+16.67%)
Jun 14, 2018	0.0035	0.0035	0.0030	0.0030	102,500	-0.00(-14.29%)
Jun 13, 2018	0.0032	0.0035	0.0030	0.0035	151,300	+0.00(+6.06%)
Jun 12, 2018	0.0035	0.0039	0.0033	0.0033	593,892	+0.00(+10.00%)
Jun 11, 2018	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-3.23%)
Jun 08, 2018	0.0031	0.0031	0.0030	0.0031	135,000	-0.00(-11.43%)
Jun 07, 2018	0.0035	0.0035	0.0030	0.0035	325,500	+0.00(+16.67%)
Jun 06, 2018	0.0030	0.0036	0.0030	0.0030	278,749	-0.00(-16.67%)
Jun 05, 2018	0.0030	0.0036	0.0030	0.0036	572,344	+0.00(+2.86%)
Jun 04, 2018	0.0036	0.0036	0.0035	0.0035	233,888	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.