Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 27, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 26, 2016	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Jul 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jul 18, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 14, 2016		0.0009	0.0009	0.0009	0	-0.00(-52.63%)
Jul 13, 2016	0.0019	0.0019	0.0019	0.0019	500	+0.00(+3.26%)
Jul 12, 2016	0.0014	0.0019	0.0014	0.0018	47,009	+0.00(+41.54%)
Jul 08, 2016		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Jul 07, 2016	0.0011	0.0011	0.0009	0.0009	1,200,000	-0.00(-57.14%)
Jul 05, 2016	0.0021	0.0021	0.0021	0.0021	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.