Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jul 27, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 26, 2016	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Jul 20, 2016		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jul 18, 2016		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 14, 2016		0.0009	0.0009	0.0009	0	-0.00(-52.63%)
Jul 13, 2016	0.0019	0.0019	0.0019	0.0019	500	+0.00(+3.26%)
Jul 12, 2016	0.0014	0.0019	0.0014	0.0018	47,009	+0.00(+41.54%)
Jul 08, 2016		0.0013	0.0013	0.0013	0	+0.00(+44.44%)
Jul 07, 2016	0.0011	0.0011	0.0009	0.0009	1,200,000	-0.00(-57.14%)
Jul 05, 2016	0.0021	0.0021	0.0021	0.0021	100,000	+0.00(+0.00%)
Jul 01, 2016		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Jun 29, 2016		0.0016	0.0016	0.0016	35	-0.00(-11.11%)
Jun 27, 2016		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 24, 2016	0.0018	0.0018	0.0018	0.0018	39,575	-0.00(-13.96%)
Jun 23, 2016	0.0024	0.0024	0.0021	0.0021	9,750	-0.00(-12.83%)
Jun 22, 2016	0.0016	0.0024	0.0015	0.0024	340,252	+0.00(+26.32%)
Jun 21, 2016	0.0016	0.0023	0.0016	0.0019	302,857	+0.00(+0.00%)
Jun 20, 2016	0.0028	0.0029	0.0017	0.0019	1,072,369	-0.00(-32.14%)
Jun 17, 2016	0.0015	0.0040	0.0015	0.0028	7,618,293	+0.00(+366.67%)
Jun 14, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 13, 2016	0.0006	0.0006	0.0006	0.0006	150,000	-0.00(-40.00%)
Jun 09, 2016		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Jun 08, 2016	0.0010	0.0010	0.0007	0.0007	430,000	-0.00(-30.00%)
Jun 03, 2016		0.0010	0.0010	0.0010	0	-0.00(-47.37%)
Jun 01, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 31, 2016	0.0019	0.0019	0.0019	0.0019	400,000	+0.00(+0.00%)
May 27, 2016		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 25, 2016		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
May 23, 2016		0.0017	0.0017	0.0017	28	+0.00(+41.67%)
May 20, 2016	0.0012	0.0012	0.0012	0.0012	25,000	-0.00(-29.41%)
May 18, 2016		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 17, 2016	0.0017	0.0017	0.0017	0.0017	2,002	-0.00(-22.73%)
May 11, 2016		0.0022	0.0022	0.0022	0	+0.00(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.