Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Aug 28, 2014	0.0082	0.0089	0.0080	0.0080	2,129,666	-0.00(-2.44%)
Aug 27, 2014		0.0094	0.0082	0.0082	930,204	-0.00(-6.82%)
Aug 26, 2014	0.0112	0.0112	0.0088	0.0088	3,008,027	-0.00(-21.43%)
Aug 25, 2014	0.0119	0.0119	0.0100	0.0112	1,562,104	-0.00(-1.75%)
Aug 22, 2014		0.0114	0.0093	0.0114	1,007,078	+0.00(+14.00%)
Aug 21, 2014	0.0100	0.0100	0.0080	0.0100	3,624,293	+0.00(+0.00%)
Aug 20, 2014	0.0116	0.0120	0.0085	0.0100	6,650,776	-0.00(-13.79%)
Aug 19, 2014	0.0159	0.0159	0.0116	0.0116	1,698,630	-0.00(-27.50%)
Aug 18, 2014	0.0120	0.0160	0.0120	0.0160	755,400	+0.00(+33.33%)
Aug 15, 2014	0.0132	0.0132	0.0110	0.0120	748,050	-0.00(-4.00%)
Aug 14, 2014	0.0118	0.0135	0.0110	0.0125	2,023,229	+0.00(+4.17%)
Aug 13, 2014	0.0114	0.0148	0.0105	0.0120	1,360,097	+0.00(+7.14%)
Aug 12, 2014	0.0140	0.0150	0.0112	0.0112	1,569,545	-0.00(-20.00%)
Aug 11, 2014	0.0170	0.0170	0.0121	0.0140	2,543,045	-0.00(-17.65%)
Aug 08, 2014	0.0160	0.0180	0.0141	0.0170	1,289,857	+0.00(+21.43%)
Aug 07, 2014	0.0130	0.0160	0.0130	0.0140	1,410,834	+0.00(+3.70%)
Aug 06, 2014	0.0156	0.0187	0.0121	0.0135	1,884,734	-0.00(-13.46%)
Aug 05, 2014	0.0181	0.0190	0.0146	0.0156	2,339,549	-0.00(-19.59%)
Aug 04, 2014	0.0205	0.0250	0.0193	0.0194	1,298,072	-0.00(-15.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.