Big Tree Group Inc (OP: BIGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2013 | 0.1395 | 0.1395 | 0.1395 | 0 | -0.00(-0.36%) | |
| Aug 26, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,930 | +0.00(+0.00%) |
| Aug 23, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,220 | +0.00(+0.00%) |
| Aug 22, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 14,160 | +0.04(+40.00%) |
| Aug 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
| Aug 20, 2013 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 29,182 | -0.03(-23.08%) |
| Aug 16, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
| Aug 14, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
| Aug 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | -0.00(-3.45%) |
| Aug 12, 2013 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,254 | +0.00(+3.57%) |
| Aug 09, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
| Aug 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 639 | +0.01(+3.45%) |
| Aug 07, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 4,631 | +0.01(+11.54%) |
| Aug 02, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Aug 01, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 10,150 | -0.02(-13.33%) |
| Jul 31, 2013 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 9,100 | -0.02(-11.76%) |
| Jul 30, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,750 | -0.01(-5.56%) |
| Jul 29, 2013 | 0.1610 | 0.1800 | 0.1500 | 0.1800 | 41,200 | +0.02(+11.80%) |
| Jul 26, 2013 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 37,166 | -0.00(-2.42%) |
| Jul 19, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-21.24%) | |
| Jul 18, 2013 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 900 | +0.01(+4.75%) |
| Jul 17, 2013 | 0.2100 | 0.2190 | 0.2000 | 0.2000 | 24,270 | -0.02(-8.68%) |
| Jul 12, 2013 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) |
| Jul 10, 2013 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) | |
| Jul 09, 2013 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,000 | +0.00(+0.00%) |
| Jul 08, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2190 | 18,745 | +0.03(+15.26%) |
| Jun 28, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.75%) |
| Jun 26, 2013 | 0.2300 | 0.2300 | 0.2203 | 0.2203 | 9,518 | -0.03(-11.88%) |
| Jun 25, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 405 | +0.00(+0.00%) |
| Jun 24, 2013 | 0.2203 | 0.2500 | 0.2203 | 0.2500 | 1,984 | +0.03(+13.48%) |
| Jun 20, 2013 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0 | -0.03(-13.27%) |
| Jun 18, 2013 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.01(+3.67%) | |
| Jun 17, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 13,420 | -0.01(-2.00%) |
| Jun 14, 2013 | 0.2850 | 0.2850 | 0.2400 | 0.2500 | 24,300 | -0.04(-13.79%) |
| Jun 13, 2013 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,567 | +0.05(+20.83%) |
| Jun 12, 2013 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 6,100 | -0.06(-19.33%) |
| Jun 11, 2013 | 0.3400 | 0.3400 | 0.2400 | 0.2975 | 24,000 | -0.00(-0.83%) |
| Jun 10, 2013 | 0.3500 | 0.4500 | 0.3000 | 0.3000 | 48,495 | -0.21(-41.18%) |
| Jun 07, 2013 | 0.5350 | 0.5350 | 0.5100 | 0.5100 | 18,800 | +0.00(+0.00%) |
| Jun 06, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.09(-15.00%) |
| Jun 05, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 26,200 | +0.00(+0.00%) |
| Jun 04, 2013 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 12,155 | -0.40(-40.00%) |
| May 23, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| May 15, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.75(+300.00%) | |
| May 07, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.75(-75.00%) |
| May 06, 2013 | 0.9300 | 1.000 | 0.9300 | 1.000 | 1,400 | +0.00(+0.00%) |
| May 02, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Apr 25, 2013 | 1.000 | 1.000 | 1.000 | 0 | -0.25(-20.00%) | |
| Apr 23, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.45(+56.25%) |
| Apr 15, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) |
| Apr 11, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.75(-50.00%) | |
| Apr 10, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.25(-14.29%) |
| Apr 08, 2013 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 1.750 | 1.750 | 1.750 | 0 | -0.10(-5.41%) | |
| Mar 22, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
| Mar 07, 2013 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Mar 05, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.18(-9.09%) | |
| Mar 01, 2013 | 1.980 | 1.980 | 1.980 | 0 | +0.97(+96.04%) | |
| Feb 25, 2013 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.69(-40.59%) |
| Feb 22, 2013 | 1.300 | 2.990 | 1.300 | 1.700 | 7,516 | +0.60(+54.55%) |
| Feb 21, 2013 | 0.9000 | 1.100 | 0.9000 | 1.100 | 5,085 | +0.20(+22.22%) |
| Feb 20, 2013 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 2,602 | +0.40(+80.00%) |
| Feb 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Feb 11, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Feb 07, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jan 29, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 | +0.00(+0.00%) |
| Jan 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | -0.05(-9.09%) |
| Jan 25, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,090 | -0.15(-21.43%) |
| Jan 24, 2013 | 0.9900 | 1.010 | 0.7000 | 0.7000 | 1,508 | +0.64(+1172.73%) |
| Jan 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.05(+1000.00%) | |
| Dec 28, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 27, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153 | +0.00(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.