Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0015 | 0.0019 | 0.0014 | 0.0016 | 1,159,796 | +0.00(+6.67%) |
Sep 29, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 60,000 | +0.00(+36.36%) |
Sep 28, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+10.00%) |
Sep 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 381,927 | -0.00(-28.57%) |
Sep 09, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Aug 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) | |
Aug 29, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+7.14%) |
Aug 26, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 410,000 | +0.00(+40.00%) |
Aug 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 166,662 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,243 | -0.00(-3.85%) |
Aug 17, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-25.71%) | |
Aug 10, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Aug 09, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50,000 | +0.00(+20.00%) |
Aug 05, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 17,699 | +0.00(+11.11%) |
Jul 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Jul 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Jul 18, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-52.63%) | |
Jul 13, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | +0.00(+3.26%) |
Jul 12, 2016 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 47,009 | +0.00(+41.54%) |
Jul 08, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+44.44%) | |
Jul 07, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,200,000 | -0.00(-57.14%) |
Jul 05, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | +0.00(+0.00%) |