Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+52.94%) | |
Sep 26, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 50,000 | -0.00(-15.00%) |
Sep 25, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 290,008 | +0.00(+17.65%) |
Sep 21, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Sep 18, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-28.00%) | |
Sep 13, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 75,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 60,000 | +0.00(+38.89%) |
Sep 11, 2018 | 0.0017 | 0.0024 | 0.0017 | 0.0018 | 365,000 | +0.00(+5.88%) |
Sep 10, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 866,339 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-26.09%) | |
Sep 04, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-4.17%) | |
Aug 30, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
Aug 29, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 215,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Aug 24, 2018 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 89,900 | +0.00(+10.00%) |
Aug 23, 2018 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 246,091 | +0.00(+5.26%) |
Aug 22, 2018 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 180,500 | -0.00(-24.00%) |
Aug 21, 2018 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 556,367 | +0.00(+31.58%) |
Aug 20, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 210,000 | -0.00(-26.92%) |
Aug 08, 2018 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 44,500 | +0.00(+36.84%) |
Aug 07, 2018 | 0.0019 | 0.0019 | 0.0019 | 11 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-20.83%) | |
Jul 23, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 371,187 | -0.00(-20.00%) |
Jul 19, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-14.29%) |
Jul 18, 2018 | 0.0023 | 0.0035 | 0.0023 | 0.0035 | 1,138,433 | +0.00(+20.69%) |
Jul 17, 2018 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 37,500 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 620,000 | +0.00(+26.09%) |
Jul 11, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-8.00%) | |
Jul 10, 2018 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 60,000 | -0.00(-13.79%) |
Jul 06, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0020 | 0.0029 | 0.0020 | 0.0029 | 113,159 | +0.00(+45.00%) |