Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1901	0.1901	0.1901	0.1901	300	-0.01(-7.27%)
Nov 27, 2013	0.2100	0.2100	0.1900	0.2050	22,716	+0.00(+2.50%)
Nov 26, 2013	0.2300	0.2300	0.2000	0.2000	14,320	-0.02(-11.11%)
Nov 25, 2013	0.2450	0.2450	0.1900	0.2250	214,026	+0.01(+4.65%)
Nov 22, 2013	0.2450	0.2450	0.2150	0.2150	5,829	-0.03(-12.24%)
Nov 21, 2013	0.1950	0.2450	0.1950	0.2450	13,901	-0.01(-2.00%)
Nov 20, 2013	0.2450	0.2500	0.1900	0.2500	8,983	+0.01(+2.04%)
Nov 19, 2013	0.2590	0.2750	0.1800	0.2450	162,607	+0.01(+2.08%)
Nov 18, 2013	0.2500	0.2500	0.2400	0.2400	7,850	-0.01(-4.00%)
Nov 15, 2013	0.2400	0.2500	0.2400	0.2500	150,501	+0.00(+0.00%)
Nov 14, 2013	0.2500	0.2500	0.2400	0.2500	109,553	+0.01(+2.04%)
Nov 12, 2013	0.2300	0.2450	0.2100	0.2450	291,742	+0.02(+11.36%)
Nov 11, 2013	0.2200	0.2200	0.2200	0.2200	27,500	+0.00(+0.00%)
Nov 08, 2013	0.2300	0.2300	0.2000	0.2200	25,675	-0.01(-4.35%)
Nov 07, 2013	0.2300	0.2300	0.2300	0.2300	6,400	+0.00(+0.00%)
Nov 06, 2013	0.2300	0.2300	0.2100	0.2300	56,032	+0.01(+4.55%)
Nov 05, 2013	0.1950	0.2200	0.1900	0.2200	229,321	+0.05(+29.41%)
Nov 04, 2013	0.2000	0.2000	0.1700	0.1700	21,157	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.