Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		0.1395	0.1395	0.1395	0	-0.00(-0.36%)
Aug 26, 2013	0.1400	0.1400	0.1400	0.1400	13,930	+0.00(+0.00%)
Aug 23, 2013	0.1400	0.1400	0.1400	0.1400	1,220	+0.00(+0.00%)
Aug 22, 2013	0.1500	0.1500	0.1400	0.1400	14,160	+0.04(+40.00%)
Aug 21, 2013	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Aug 20, 2013	0.1120	0.1120	0.1000	0.1000	29,182	-0.03(-23.08%)
Aug 16, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 14, 2013		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 13, 2013	0.1400	0.1400	0.1400	0.1400	300	-0.00(-3.45%)
Aug 12, 2013	0.1400	0.1450	0.1400	0.1450	13,254	+0.00(+3.57%)
Aug 09, 2013	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Aug 08, 2013	0.1500	0.1500	0.1500	0.1500	639	+0.01(+3.45%)
Aug 07, 2013	0.1500	0.1500	0.1450	0.1450	4,631	+0.01(+11.54%)
Aug 02, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.