Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0230	0.0247	0.0201	0.0205	479,086	-0.00(-0.97%)
Jul 30, 2014	0.0255	0.0280	0.0202	0.0207	1,389,267	-0.00(-18.82%)
Jul 29, 2014	0.0390	0.0449	0.0200	0.0255	2,222,570	-0.01(-34.62%)
Jul 28, 2014	0.0321	0.0470	0.0300	0.0390	1,843,375	+0.01(+21.12%)
Jul 25, 2014	0.0300	0.0322	0.0250	0.0322	589,933	+0.00(+11.03%)
Jul 24, 2014	0.0302	0.0340	0.0290	0.0290	313,279	-0.00(-12.12%)
Jul 23, 2014	0.0390	0.0390	0.0300	0.0330	978,449	-0.00(-0.60%)
Jul 22, 2014	0.0330	0.0390	0.0330	0.0332	538,600	+0.00(+10.67%)
Jul 21, 2014	0.0349	0.0350	0.0300	0.0300	1,052,668	-0.00(-8.81%)
Jul 18, 2014	0.0280	0.0340	0.0280	0.0329	126,928	-0.00(-7.58%)
Jul 17, 2014	0.0392	0.0410	0.0300	0.0356	1,491,500	-0.00(-8.95%)
Jul 16, 2014	0.0403	0.0520	0.0350	0.0391	485,279	-0.00(-2.98%)
Jul 15, 2014	0.0438	0.0560	0.0403	0.0403	556,352	-0.01(-11.62%)
Jul 14, 2014	0.0570	0.0570	0.0456	0.0456	57,500	-0.01(-20.00%)
Jul 11, 2014	0.0478	0.0580	0.0451	0.0570	168,798	+0.01(+35.71%)
Jul 10, 2014	0.0547	0.0547	0.0420	0.0420	100,750	-0.01(-22.08%)
Jul 08, 2014		0.0539	0.0539	0.0539	1	-0.01(-10.17%)
Jul 07, 2014	0.0560	0.0650	0.0560	0.0600	259,947	+0.00(+7.14%)
Jul 03, 2014		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jul 02, 2014	0.0560	0.0560	0.0560	0.0560	10,270	-0.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.