Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Mar 27, 2018		0.0025	0.0025	0.0025	0	-0.00(-12.89%)
Mar 26, 2018	0.0015	0.0029	0.0015	0.0029	440,100	+0.00(+51.05%)
Mar 23, 2018	0.0017	0.0019	0.0015	0.0019	1,070,285	+0.00(+0.00%)
Mar 22, 2018	0.0019	0.0019	0.0016	0.0019	402,500	+0.00(+18.75%)
Mar 21, 2018	0.0016	0.0016	0.0016	0.0016	1,099,600	-0.00(-30.43%)
Mar 20, 2018	0.0023	0.0023	0.0023	0.0023	1,000	-0.00(-4.17%)
Mar 19, 2018	0.0020	0.0024	0.0016	0.0024	411,002	+0.00(+19.40%)
Mar 16, 2018	0.0020	0.0020	0.0020	0.0020	205,000	-0.00(-35.16%)
Mar 15, 2018	0.0024	0.0031	0.0020	0.0031	218,049	+0.00(+0.00%)
Mar 14, 2018	0.0031	0.0031	0.0031	0.0031	15,035	+0.00(+0.00%)
Mar 13, 2018	0.0031	0.0031	0.0031	0.0031	1,242,746	-0.00(-3.13%)
Mar 12, 2018	0.0033	0.0033	0.0022	0.0032	886,000	-0.00(-3.03%)
Mar 09, 2018	0.0025	0.0034	0.0025	0.0033	522,500	-0.00(-2.94%)
Mar 08, 2018	0.0035	0.0036	0.0029	0.0034	957,214	-0.00(-8.11%)
Mar 07, 2018	0.0037	0.0039	0.0030	0.0037	1,156,500	+0.00(+5.71%)
Mar 06, 2018	0.0037	0.0039	0.0030	0.0035	726,000	+0.00(+16.67%)
Mar 05, 2018	0.0030	0.0040	0.0025	0.0030	1,849,000	+0.00(+0.00%)
Mar 02, 2018	0.0039	0.0039	0.0022	0.0030	2,612,000	-0.00(-14.29%)
Mar 01, 2018	0.0018	0.0045	0.0018	0.0035	5,496,957	+0.00(+94.44%)
Feb 28, 2018	0.0020	0.0020	0.0015	0.0018	1,694,605	-0.00(-28.00%)
Feb 27, 2018	0.0020	0.0026	0.0015	0.0025	3,752,817	-0.00(-16.67%)
Feb 26, 2018	0.0030	0.0033	0.0020	0.0030	3,717,697	-0.00(-9.09%)
Feb 23, 2018	0.0045	0.0050	0.0030	0.0033	5,023,204	-0.00(-37.74%)
Feb 22, 2018			0.0040	0.0053	5,395,659	-0.00(-13.11%)
Feb 21, 2018	0.0035	0.0084	0.0030	0.0061	21,225,572	+0.00(+103.33%)
Feb 20, 2018	0.0019	0.0042	0.0019	0.0030	7,106,517	+0.00(+57.89%)
Feb 16, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Feb 15, 2018	0.0015	0.0019	0.0014	0.0019	1,995,315	+0.00(+26.67%)
Feb 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 09, 2018	0.0020	0.0020	0.0015	0.0015	90,060	-0.00(-25.00%)
Feb 08, 2018	0.0020	0.0020	0.0019	0.0020	44,887	+0.00(+0.00%)
Feb 07, 2018		0.0017	0.0017	0.0020	165,000	+0.00(+17.65%)
Feb 05, 2018		0.0017	0.0017	0.0017	165,000	-0.00(-41.38%)
Feb 02, 2018	0.0018	0.0034	0.0018	0.0029	1,544,409	+0.00(+16.00%)
Feb 01, 2018	0.0016	0.0025	0.0015	0.0025	796,812	+0.00(+66.67%)
Jan 31, 2018	0.0016	0.0032	0.0015	0.0015	5,128,385	-0.00(-8.54%)
Jan 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+17.14%)
Jan 26, 2018	0.0013	0.0014	0.0013	0.0014	45,239	+0.00(+7.69%)
Jan 25, 2018	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jan 23, 2018		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Jan 22, 2018	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-5.26%)
Jan 19, 2018	0.0018	0.0019	0.0015	0.0019	370,000	+0.00(+5.56%)
Jan 17, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 16, 2018	0.0013	0.0018	0.0013	0.0018	724,382	+0.00(+20.00%)
Jan 12, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 10, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Jan 09, 2018	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Jan 08, 2018	0.0014	0.0014	0.0012	0.0012	11,698	-0.00(-20.00%)
Jan 05, 2018	0.0015	0.0015	0.0012	0.0015	138,017	-0.00(-16.67%)
Jan 04, 2018	0.0018	0.0018	0.0017	0.0018	157,000	+0.00(+0.00%)
Jan 02, 2018		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Dec 29, 2017		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Dec 28, 2017	0.0019	0.0019	0.0014	0.0018	410,055	-0.00(-5.26%)
Dec 27, 2017	0.0019	0.0019	0.0014	0.0019	71,200	+0.00(+35.71%)
Dec 26, 2017	0.0019	0.0019	0.0014	0.0014	60,656	+0.00(+0.00%)
Dec 22, 2017	0.0019	0.0019	0.0014	0.0014	3,828	-0.00(-26.32%)
Dec 21, 2017	0.0019	0.0019	0.0019	0.0019	159,582	+0.00(+35.71%)
Dec 20, 2017	0.0014	0.0014	0.0014	0.0014	101,127	-0.00(-26.32%)
Dec 19, 2017	0.0019	0.0019	0.0019	0.0019	5,300	+0.00(+0.00%)
Dec 18, 2017	0.0016	0.0019	0.0016	0.0019	78,955	+0.00(+0.00%)
Dec 15, 2017	0.0014	0.0019	0.0014	0.0019	165,015	+0.00(+0.00%)
Dec 13, 2017		0.0019	0.0019	0.0019	12	+0.00(+0.00%)
Dec 12, 2017	0.0019	0.0019	0.0016	0.0019	201,900	+0.00(+6.44%)
Dec 11, 2017	0.0012	0.0019	0.0012	0.0018	303,532	+0.00(+48.75%)
Dec 08, 2017	0.0018	0.0019	0.0012	0.0012	55,788	-0.00(-36.84%)
Dec 07, 2017	0.0019	0.0019	0.0012	0.0019	250,100	+0.00(+58.33%)
Dec 05, 2017		0.0012	0.0012	0.0012	50	+0.00(+0.00%)
Nov 30, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 29, 2017	0.0012	0.0012	0.0012	0.0012	350,164	-0.00(-40.00%)
Nov 14, 2017		0.0020	0.0020	0.0020	2	+0.00(+66.67%)
Nov 13, 2017	0.0012	0.0012	0.0012	0.0012	7,400	-0.00(-20.00%)
Nov 07, 2017		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Nov 02, 2017		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Nov 01, 2017	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Oct 31, 2017	0.0012	0.0020	0.0012	0.0020	27,410	+0.00(+0.00%)
Oct 20, 2017		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Oct 17, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 16, 2017	0.0014	0.0020	0.0014	0.0014	83,256	+0.00(+7.69%)
Oct 13, 2017	0.0013	0.0013	0.0013	0.0013	600,000	-0.00(-27.78%)
Oct 06, 2017		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Oct 05, 2017	0.0021	0.0021	0.0021	0.0021	6,833	+0.00(+0.00%)
Sep 29, 2017		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Sep 28, 2017	0.0016	0.0016	0.0016	0.0016	90,000	-0.00(-20.00%)
Sep 26, 2017		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Sep 25, 2017	0.0022	0.0022	0.0016	0.0016	62,936	-0.00(-27.27%)
Sep 22, 2017	0.0017	0.0022	0.0017	0.0022	106,805	+0.00(+37.50%)
Sep 18, 2017		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Sep 15, 2017	0.0016	0.0017	0.0016	0.0017	210,100	+0.00(+6.25%)
Sep 11, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Sep 08, 2017	0.0016	0.0016	0.0016	0.0016	417,391	-0.00(-30.43%)
Aug 31, 2017		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Aug 29, 2017		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Aug 28, 2017	0.0017	0.0018	0.0016	0.0018	1,402,182	+0.00(+0.00%)
Aug 25, 2017	0.0017	0.0018	0.0017	0.0018	312,412	+0.00(+0.00%)
Aug 24, 2017	0.0019	0.0019	0.0018	0.0018	175,000	+0.00(+5.88%)
Aug 23, 2017	0.0017	0.0023	0.0015	0.0017	1,528,839	-0.00(-26.09%)
Aug 21, 2017		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Aug 18, 2017	0.0017	0.0068	0.0016	0.0023	726,617	+0.00(+91.67%)
Aug 16, 2017		0.0012	0.0012	0.0012	0	-0.00(-32.58%)
Aug 15, 2017	0.0017	0.0019	0.0017	0.0018	410,000	+0.00(+36.92%)
Aug 14, 2017	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+8.33%)
Aug 10, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 07, 2017		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Jul 24, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jul 21, 2017	0.0010	0.0015	0.0010	0.0015	585,000	+0.00(+50.00%)
Jul 17, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jul 14, 2017	0.0009	0.0009	0.0009	0.0009	49,999	-0.00(-10.00%)
Jul 12, 2017		0.0010	0.0010	0.0010	0	-0.00(-1.96%)
Jul 11, 2017	0.0011	0.0011	0.0009	0.0010	1,203,815	-0.00(-7.27%)
Jul 03, 2017	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 30, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 27, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jun 23, 2017		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Jun 22, 2017	0.0017	0.0018	0.0010	0.0018	810,000	+0.00(+5.88%)
Jun 20, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jun 13, 2017		0.0015	0.0015	0.0015	73	+0.00(+15.38%)
Jun 05, 2017		0.0013	0.0013	0.0013	1	+0.00(+30.00%)
Jun 01, 2017		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
May 26, 2017		0.0013	0.0013	0.0013	0	+0.00(+10.17%)
May 22, 2017		0.0012	0.0012	0.0012	0	+0.00(+47.50%)
May 18, 2017		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
May 10, 2017		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
May 09, 2017	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)
May 05, 2017		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
May 04, 2017	0.0010	0.0014	0.0008	0.0013	2,704,014	+0.00(+30.00%)
May 01, 2017		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Apr 28, 2017	0.0010	0.0014	0.0010	0.0014	156,692	+0.00(+16.67%)
Apr 26, 2017		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 24, 2017		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Apr 19, 2017		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Apr 12, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 06, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.