Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0.0005 165,000 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 2 +0.00(+0.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0.0005 2,400 -0.00(-44.44%)
Feb 07, 2020 0.0005 0.0009 0.0001 0.0009 573,100 +0.00(+80.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 291,000 +0.00(+0.00%)
Feb 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 03, 2020 0.0005 0.0006 0.0005 0.0005 779,017 +0.00(+66.67%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 3,000 -0.00(-40.00%)
Jan 30, 2020 0.0005 0.0005 0.0005 0.0005 174,802 +0.00(+400.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 09, 2019 0.0009 0.0009 0.0009 0.0009 150,000 -0.00(-10.00%)
Sep 06, 2019 0.0010 0.0010 0.0010 0.0010 85,600 +0.00(+0.00%)
Sep 04, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 27, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 26, 2019 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Aug 23, 2019 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Aug 06, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 02, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Aug 01, 2019 0.0013 0.0013 0.0013 10 +0.00(+0.00%)
Jul 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jul 26, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Jul 17, 2019 0.0012 0.0018 0.0010 0.0018 355,131 +0.00(+50.00%)
Jul 10, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 09, 2019 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-27.78%)
Jun 28, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0013 28 +0.00(+0.00%)
Jun 17, 2019 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+18.18%)
Jun 14, 2019 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
Jun 04, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 15, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
May 14, 2019 0.0017 0.0018 0.0011 0.0018 139,196 +0.00(+80.00%)
May 13, 2019 0.0010 0.0010 0.0010 46 +0.00(+0.00%)
May 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
May 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Apr 25, 2019 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Apr 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0017 0.0015 0.0017 27,311 +0.00(+70.00%)
Apr 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Apr 02, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.