Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0048	0.0048	0.0048	0.0048	911	+0.00(+60.00%)
Sep 29, 2015	0.0048	0.0048	0.0030	0.0030	270,750	-0.00(-37.50%)
Sep 28, 2015	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+0.00%)
Sep 25, 2015	0.0039	0.0048	0.0039	0.0048	419,790	+0.00(+26.32%)
Sep 24, 2015	0.0038	0.0038	0.0038	0.0038	160,000	-0.00(-2.56%)
Sep 23, 2015	0.0048	0.0048	0.0039	0.0039	98,695	-0.00(-13.33%)
Sep 22, 2015	0.0044	0.0045	0.0044	0.0045	110,057	+0.00(+12.50%)
Sep 21, 2015	0.0045	0.0045	0.0040	0.0040	327,200	-0.00(-11.11%)
Sep 18, 2015		0.0045	0.0029	0.0045	10,662	+0.00(+12.50%)
Sep 16, 2015		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
Sep 15, 2015	0.0046	0.0046	0.0046	0.0046	1,000	+0.00(+43.75%)
Sep 14, 2015	0.0032	0.0032	0.0032	0.0032	20,000	-0.00(-20.00%)
Sep 11, 2015	0.0044	0.0048	0.0033	0.0040	596,200	+0.00(+25.00%)
Sep 10, 2015	0.0030	0.0045	0.0030	0.0032	36,700	-0.00(-28.89%)
Sep 08, 2015		0.0045	0.0045	0.0045	0	+0.00(+4.65%)
Sep 04, 2015		0.0043	0.0043	0.0043	0	+0.00(+13.16%)
Sep 02, 2015		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 01, 2015	0.0038	0.0038	0.0038	0.0038	17,950	+0.00(+5.56%)
Aug 31, 2015	0.0038	0.0038	0.0022	0.0036	156,276	+0.00(+16.13%)
Aug 28, 2015	0.0031	0.0031	0.0031	0.0031	89,430	-0.00(-18.42%)
Aug 25, 2015		0.0038	0.0038	0.0038	0	+0.00(+8.57%)
Aug 24, 2015	0.0030	0.0035	0.0030	0.0035	87,500	+0.00(+20.69%)
Aug 21, 2015	0.0029	0.0032	0.0029	0.0029	206,420	+0.00(+0.00%)
Aug 19, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Aug 18, 2015	0.0029	0.0029	0.0029	0.0029	50,087	-0.00(-14.71%)
Aug 17, 2015	0.0041	0.0043	0.0028	0.0034	371,628	-0.00(-15.00%)
Aug 14, 2015	0.0037	0.0040	0.0037	0.0040	451,063	+0.00(+11.11%)
Aug 13, 2015	0.0033	0.0037	0.0026	0.0036	225,027	+0.00(+0.00%)
Aug 11, 2015		0.0036	0.0036	0.0036	2	+0.00(+0.00%)
Aug 07, 2015		0.0036	0.0036	0.0036	0	-0.00(-4.00%)
Aug 06, 2015	0.0040	0.0040	0.0036	0.0037	59,000	-0.00(-6.25%)
Aug 05, 2015	0.0035	0.0040	0.0035	0.0040	166,371	+0.00(+14.29%)
Aug 04, 2015	0.0039	0.0039	0.0035	0.0035	144,000	-0.00(-16.67%)
Aug 03, 2015	0.0042	0.0042	0.0042	0.0042	30,000	+0.00(+20.00%)
Jul 31, 2015	0.0035	0.0042	0.0035	0.0035	86,000	-0.00(-20.45%)
Jul 30, 2015	0.0034	0.0044	0.0033	0.0044	244,663	+0.00(+22.22%)
Jul 29, 2015	0.0039	0.0039	0.0034	0.0036	362,250	-0.00(-33.33%)
Jul 28, 2015	0.0038	0.0054	0.0032	0.0054	42,000	-0.00(-3.57%)
Jul 27, 2015	0.0056	0.0056	0.0056	0.0056	12,000	+0.00(+0.54%)
Jul 23, 2015		0.0056	0.0056	0.0056	0	+0.00(+2.20%)
Jul 22, 2015	0.0054	0.0062	0.0054	0.0054	32,005	-0.00(-16.15%)
Jul 21, 2015	0.0046	0.0065	0.0046	0.0065	139,400	+0.00(+4.84%)
Jul 20, 2015	0.0062	0.0062	0.0062	0.0062	2,000	+0.00(+6.90%)
Jul 17, 2015	0.0043	0.0058	0.0043	0.0058	12,600	-0.00(-3.33%)
Jul 16, 2015	0.0046	0.0063	0.0046	0.0060	158,370	-0.00(-4.76%)
Jul 15, 2015	0.0063	0.0063	0.0054	0.0063	13,000	-0.00(-3.08%)
Jul 14, 2015	0.0050	0.0065	0.0040	0.0065	1,049,736	-0.00(-5.80%)
Jul 13, 2015	0.0053	0.0069	0.0053	0.0069	1,372,800	+0.00(+27.78%)
Jul 10, 2015	0.0046	0.0054	0.0046	0.0054	405,000	+0.00(+3.85%)
Jul 09, 2015	0.0052	0.0052	0.0052	0.0052	100,000	+0.00(+5.05%)
Jul 08, 2015	0.0050	0.0050	0.0045	0.0050	250,000	-0.00(-1.00%)
Jul 07, 2015		0.0050	0.0041	0.0050	420,700	+0.00(+0.00%)
Jul 06, 2015	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Jul 01, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2015	0.0050	0.0050	0.0050	0.0050	10,015	+0.00(+6.38%)
Jun 29, 2015	0.0040	0.0054	0.0040	0.0047	47,600	-0.00(-4.08%)
Jun 26, 2015	0.0050	0.0050	0.0044	0.0049	334,100	-0.00(-2.00%)
Jun 25, 2015	0.0038	0.0050	0.0038	0.0050	362,000	+0.00(+31.58%)
Jun 24, 2015	0.0048	0.0048	0.0038	0.0038	1,637,500	-0.00(-22.45%)
Jun 23, 2015	0.0045	0.0053	0.0045	0.0049	147,656	+0.00(+3.16%)
Jun 22, 2015	0.0050	0.0054	0.0045	0.0047	629,178	-0.00(-5.00%)
Jun 19, 2015	0.0068	0.0068	0.0050	0.0050	168,925	-0.00(-24.24%)
Jun 18, 2015	0.0062	0.0068	0.0051	0.0066	131,389	-0.00(-2.94%)
Jun 17, 2015	0.0066	0.0068	0.0066	0.0068	60,007	+0.00(+3.03%)
Jun 16, 2015	0.0060	0.0070	0.0052	0.0066	958,469	+0.00(+10.00%)
Jun 12, 2015		0.0060	0.0060	0.0060	6	+0.00(+9.09%)
Jun 11, 2015	0.0055	0.0055	0.0050	0.0055	15,200	+0.00(+0.00%)
Jun 10, 2015	0.0042	0.0060	0.0041	0.0055	594,750	-0.00(-25.68%)
Jun 09, 2015	0.0075	0.0075	0.0074	0.0074	10,502	-0.00(-1.33%)
Jun 08, 2015	0.0065	0.0075	0.0065	0.0075	10,100	+0.00(+4.17%)
Jun 05, 2015	0.0051	0.0072	0.0051	0.0072	20,300	-0.00(-4.00%)
Jun 04, 2015	0.0063	0.0075	0.0055	0.0075	55,343	+0.00(+1.35%)
Jun 03, 2015	0.0060	0.0074	0.0051	0.0074	302,401	+0.00(+23.33%)
Jun 02, 2015	0.0063	0.0063	0.0056	0.0060	61,000	+0.00(+17.65%)
Jun 01, 2015	0.0056	0.0056	0.0050	0.0051	127,123	-0.00(-5.56%)
May 29, 2015	0.0054	0.0065	0.0054	0.0054	163,100	-0.00(-16.92%)
May 28, 2015	0.0050	0.0065	0.0050	0.0065	240,000	+0.00(+0.00%)
May 27, 2015	0.0052	0.0070	0.0048	0.0065	165,768	-0.00(-7.14%)
May 22, 2015		0.0070	0.0070	0.0070	0	-0.00(-4.11%)
May 21, 2015	0.0057	0.0073	0.0050	0.0073	1,028,665	+0.00(+32.73%)
May 20, 2015	0.0053	0.0055	0.0053	0.0055	3,200	-0.00(-3.51%)
May 19, 2015	0.0057	0.0057	0.0053	0.0057	375,595	+0.00(+0.00%)
May 18, 2015	0.0055	0.0057	0.0055	0.0057	62,150	+0.00(+7.55%)
May 15, 2015	0.0060	0.0060	0.0047	0.0053	1,723,706	-0.00(-11.67%)
May 14, 2015	0.0063	0.0063	0.0060	0.0060	971,827	-0.00(-10.45%)
May 13, 2015	0.0070	0.0070	0.0063	0.0067	131,785	-0.00(-4.29%)
May 12, 2015	0.0069	0.0070	0.0065	0.0070	392,467	+0.00(+2.94%)
May 11, 2015	0.0069	0.0069	0.0068	0.0068	20,000	-0.00(-2.86%)
May 08, 2015	0.0068	0.0070	0.0067	0.0070	158,975	+0.00(+1.45%)
May 07, 2015	0.0068	0.0069	0.0068	0.0069	110,569	+0.00(+0.00%)
May 06, 2015	0.0069	0.0069	0.0069	0.0069	39,500	+0.00(+1.47%)
May 05, 2015	0.0068	0.0068	0.0068	0.0068	67,500	-0.00(-1.45%)
May 04, 2015	0.0069	0.0072	0.0067	0.0069	524,900	+0.00(+0.00%)
May 01, 2015	0.0070	0.0074	0.0063	0.0069	768,100	-0.00(-8.00%)
Apr 30, 2015	0.0071	0.0075	0.0071	0.0075	39,000	+0.00(+0.00%)
Apr 29, 2015	0.0064	0.0081	0.0063	0.0075	2,539,851	+0.00(+13.64%)
Apr 28, 2015	0.0080	0.0080	0.0062	0.0066	1,791,600	-0.00(-17.50%)
Apr 27, 2015	0.0075	0.0080	0.0075	0.0080	17,000	+0.00(+0.00%)
Apr 24, 2015	0.0080	0.0080	0.0080	0.0080	32,900	+0.00(+0.00%)
Apr 23, 2015	0.0060	0.0080	0.0060	0.0080	518,785	+0.00(+29.03%)
Apr 22, 2015	0.0062	0.0062	0.0062	0.0062	25,000	-0.00(-3.88%)
Apr 21, 2015	0.0070	0.0070	0.0065	0.0065	1,296,757	-0.00(-6.52%)
Apr 20, 2015	0.0067	0.0072	0.0067	0.0069	975,922	-0.00(-1.43%)
Apr 17, 2015	0.0067	0.0079	0.0067	0.0070	624,363	-0.00(-19.54%)
Apr 16, 2015	0.0085	0.0087	0.0085	0.0087	28,069	+0.00(+0.00%)
Apr 14, 2015		0.0087	0.0087	0.0087	0	+0.00(+6.10%)
Apr 13, 2015	0.0077	0.0082	0.0070	0.0082	280,544	+0.00(+6.49%)
Apr 10, 2015	0.0073	0.0086	0.0061	0.0077	675,833	-0.00(-3.75%)
Apr 09, 2015	0.0071	0.0081	0.0071	0.0080	151,000	-0.00(-11.11%)
Apr 08, 2015	0.0083	0.0090	0.0076	0.0090	394,985	+0.00(+2.27%)
Apr 07, 2015	0.0076	0.0088	0.0076	0.0088	195,284	+0.00(+4.76%)
Apr 06, 2015	0.0099	0.0100	0.0075	0.0084	381,235	-0.00(-15.15%)
Apr 02, 2015		0.0099	0.0099	0.0099	0	-0.00(-3.88%)
Apr 01, 2015	0.0094	0.0107	0.0086	0.0103	1,104,000	+0.00(+14.44%)
Mar 31, 2015	0.0086	0.0099	0.0081	0.0090	273,650	-0.00(-9.09%)
Mar 30, 2015	0.0085	0.0100	0.0085	0.0099	184,802	+0.00(+16.47%)
Mar 27, 2015	0.0067	0.0085	0.0067	0.0085	890,941	+0.00(+13.33%)
Mar 26, 2015	0.0063	0.0078	0.0063	0.0075	210,517	+0.00(+19.05%)
Mar 25, 2015	0.0072	0.0072	0.0063	0.0063	18,000	-0.00(-14.86%)
Mar 24, 2015	0.0080	0.0080	0.0074	0.0074	602,814	-0.00(-10.84%)
Mar 23, 2015	0.0079	0.0083	0.0062	0.0083	529,400	+0.00(+1.22%)
Mar 20, 2015	0.0076	0.0083	0.0076	0.0082	381,247	-0.00(-2.38%)
Mar 19, 2015	0.0084	0.0084	0.0084	0.0084	3,700	+0.00(+1.63%)
Mar 18, 2015	0.0084	0.0084	0.0080	0.0083	120,647	+0.00(+0.79%)
Mar 17, 2015	0.0076	0.0082	0.0076	0.0082	373,697	-0.00(-3.81%)
Mar 16, 2015	0.0086	0.0086	0.0085	0.0085	7,000	-0.00(-2.01%)
Mar 13, 2015	0.0090	0.0090	0.0071	0.0087	677,755	-0.00(-3.33%)
Mar 12, 2015	0.0081	0.0090	0.0081	0.0090	375,177	+0.00(+0.50%)
Mar 11, 2015	0.0090	0.0090	0.0090	0.0090	1,700	+0.00(+2.93%)
Mar 10, 2015	0.0081	0.0090	0.0080	0.0087	488,446	-0.00(-1.14%)
Mar 09, 2015	0.0080	0.0088	0.0079	0.0088	432,897	+0.00(+10.00%)
Mar 06, 2015	0.0087	0.0088	0.0080	0.0080	59,400	+0.00(+0.00%)
Mar 05, 2015	0.0087	0.0089	0.0050	0.0080	1,611,969	-0.00(-9.09%)
Mar 04, 2015	0.0088	0.0094	0.0088	0.0088	322,674	-0.00(-6.38%)
Mar 03, 2015	0.0094	0.0095	0.0087	0.0094	93,500	-0.00(-1.05%)
Mar 02, 2015	0.0090	0.0095	0.0090	0.0095	436,182	+0.00(+1.06%)
Feb 27, 2015	0.0100	0.0100	0.0091	0.0094	385,168	-0.00(-5.05%)
Feb 26, 2015	0.0090	0.0104	0.0090	0.0099	1,338,091	+0.00(+15.12%)
Feb 25, 2015		0.0094	0.0085	0.0086	373,607	-0.00(-8.51%)
Feb 24, 2015	0.0087	0.0094	0.0081	0.0094	813,816	+0.00(+8.05%)
Feb 23, 2015	0.0087	0.0087	0.0087	0.0087	115,000	-0.00(-8.42%)
Feb 20, 2015	0.0092	0.0095	0.0089	0.0095	815,637	-0.00(-5.00%)
Feb 19, 2015	0.0107	0.0108	0.0100	0.0100	290,500	-0.00(-7.41%)
Feb 18, 2015	0.0095	0.0108	0.0095	0.0108	359,888	+0.00(+8.00%)
Feb 17, 2015	0.0091	0.0109	0.0091	0.0100	1,004,083	+0.00(+11.11%)
Feb 13, 2015		0.0090	0.0090	0.0090	0	-0.00(-2.17%)
Feb 12, 2015	0.0098	0.0100	0.0091	0.0092	898,389	-0.00(-7.07%)
Feb 11, 2015	0.0081	0.0100	0.0081	0.0099	848,833	+0.00(+11.24%)
Feb 10, 2015	0.0089	0.0089	0.0081	0.0089	334,571	-0.00(-1.11%)
Feb 09, 2015	0.0095	0.0095	0.0086	0.0090	634,043	+0.00(+3.45%)
Feb 06, 2015	0.0099	0.0100	0.0087	0.0087	505,620	-0.00(-11.22%)
Feb 05, 2015	0.0082	0.0098	0.0082	0.0098	286,912	+0.00(+6.52%)
Feb 04, 2015	0.0100	0.0100	0.0073	0.0092	775,944	-0.00(-2.13%)
Feb 03, 2015	0.0094	0.0094	0.0086	0.0094	81,619	-0.00(-5.05%)
Feb 02, 2015	0.0098	0.0099	0.0098	0.0099	25,000	+0.00(+11.24%)
Jan 30, 2015	0.0103	0.0103	0.0081	0.0089	557,881	-0.00(-13.59%)
Jan 29, 2015	0.0096	0.0103	0.0090	0.0103	231,652	+0.00(+9.57%)
Jan 28, 2015	0.0092	0.0100	0.0081	0.0094	254,100	-0.00(-5.05%)
Jan 27, 2015	0.0108	0.0108	0.0079	0.0099	2,180,700	-0.00(-8.33%)
Jan 26, 2015	0.0090	0.0109	0.0090	0.0108	429,744	+0.00(+21.35%)
Jan 23, 2015	0.0109	0.0109	0.0082	0.0089	988,366	+0.00(+8.54%)
Jan 22, 2015	0.0083	0.0092	0.0079	0.0082	1,315,282	-0.00(-9.89%)
Jan 21, 2015	0.0095	0.0095	0.0082	0.0091	231,400	-0.00(-4.21%)
Jan 20, 2015	0.0100	0.0100	0.0090	0.0095	256,257	-0.00(-5.94%)
Jan 16, 2015		0.0101	0.0101	0.0101	0	+0.00(+2.02%)
Jan 15, 2015	0.0098	0.0101	0.0090	0.0099	754,260	+0.00(+0.00%)
Jan 14, 2015	0.0100	0.0107	0.0099	0.0099	458,198	-0.00(-4.81%)
Jan 13, 2015				0.0104	0	-0.00(-5.45%)
Jan 12, 2015	0.0120	0.0120	0.0105	0.0110	649,642	+0.00(+0.00%)
Jan 09, 2015	0.0120	0.0120	0.0094	0.0110	1,192,717	-0.00(-1.79%)
Jan 08, 2015	0.0110	0.0114	0.0101	0.0112	608,546	+0.00(+1.82%)
Jan 07, 2015	0.0115	0.0115	0.0090	0.0110	1,584,325	-0.00(-16.73%)
Jan 06, 2015	0.0130	0.0132	0.0100	0.0132	1,302,375	+0.00(+1.62%)
Jan 05, 2015	0.0146	0.0146	0.0120	0.0130	423,126	-0.00(-10.34%)
Jan 02, 2015	0.0135	0.0146	0.0135	0.0145	485,900	+0.00(+0.00%)
Dec 31, 2014		0.0145	0.0145	0.0145	0	+0.00(+3.57%)
Dec 30, 2014	0.0145	0.0145	0.0119	0.0140	303,489	-0.00(-1.41%)
Dec 29, 2014	0.0140	0.0142	0.0125	0.0142	336,201	+0.00(+5.19%)
Dec 26, 2014	0.0130	0.0145	0.0115	0.0135	672,464	+0.00(+3.85%)
Dec 24, 2014		0.0130	0.0130	0.0130	0	-0.00(-5.11%)
Dec 23, 2014	0.0140	0.0140	0.0120	0.0137	803,694	-0.00(-6.16%)
Dec 22, 2014	0.0145	0.0146	0.0117	0.0146	515,100	+0.00(+0.00%)
Dec 19, 2014	0.0132	0.0147	0.0121	0.0146	831,425	+0.00(+5.80%)
Dec 18, 2014	0.0155	0.0155	0.0132	0.0138	599,425	-0.00(-12.10%)
Dec 17, 2014	0.0115	0.0158	0.0115	0.0157	1,970,861	+0.00(+6.08%)
Dec 16, 2014			0.0131	0.0148	986,173	-0.00(-12.94%)
Dec 15, 2014	0.0176	0.0176	0.0146	0.0170	1,039,487	-0.00(-3.41%)
Dec 12, 2014	0.0165	0.0177	0.0102	0.0176	2,333,380	+0.00(+6.67%)
Dec 11, 2014	0.0174	0.0174	0.0151	0.0165	711,789	-0.00(-2.94%)
Dec 10, 2014	0.0195	0.0195	0.0141	0.0170	2,375,711	-0.00(-12.82%)
Dec 09, 2014	0.0201	0.0201	0.0169	0.0195	1,837,589	-0.00(-6.25%)
Dec 08, 2014	0.0215	0.0240	0.0170	0.0208	2,415,806	-0.00(-9.57%)
Dec 05, 2014	0.0191	0.0230	0.0184	0.0230	2,271,503	+0.00(+25.68%)
Dec 04, 2014	0.0229	0.0229	0.0156	0.0183	4,922,452	-0.00(-8.50%)
Dec 03, 2014	0.0290	0.0300	0.0170	0.0200	4,282,159	-0.01(-31.03%)
Dec 02, 2014	0.0280	0.0300	0.0270	0.0290	1,561,150	-0.00(-1.69%)
Dec 01, 2014	0.0297	0.0475	0.0241	0.0295	4,863,473	+0.00(+1.72%)
Nov 28, 2014	0.0230	0.0290	0.0201	0.0290	2,191,647	+0.01(+26.09%)
Nov 26, 2014		0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Nov 25, 2014	0.0177	0.0239	0.0170	0.0210	10,839,803	+0.00(+20.00%)
Nov 24, 2014	0.0139	0.0175	0.0135	0.0175	3,317,117	+0.00(+25.90%)
Nov 21, 2014	0.0140	0.0148	0.0125	0.0139	2,270,192	+0.00(+0.00%)
Nov 20, 2014	0.0130	0.0140	0.0110	0.0139	3,948,683	+0.00(+10.32%)
Nov 19, 2014	0.0125	0.0140	0.0100	0.0126	1,845,669	+0.00(+0.80%)
Nov 18, 2014	0.0145	0.0159	0.0110	0.0125	6,398,999	-0.00(-11.97%)
Nov 17, 2014		0.0149	0.0117	0.0142	4,952,135	+0.00(+21.37%)
Nov 14, 2014	0.0083	0.0118	0.0083	0.0117	10,289,017	+0.00(+44.44%)
Nov 13, 2014	0.0072	0.0087	0.0070	0.0081	6,037,225	+0.00(+15.71%)
Nov 12, 2014	0.0070	0.0074	0.0065	0.0070	586,500	-0.00(-5.41%)
Nov 11, 2014	0.0072	0.0075	0.0066	0.0074	1,580,185	+0.00(+2.78%)
Nov 10, 2014	0.0070	0.0073	0.0064	0.0072	1,268,370	+0.00(+2.86%)
Nov 07, 2014	0.0070	0.0070	0.0064	0.0070	123,000	+0.00(+2.94%)
Nov 06, 2014	0.0064	0.0073	0.0059	0.0068	2,289,771	+0.00(+0.00%)
Nov 05, 2014	0.0063	0.0069	0.0060	0.0068	409,778	+0.00(+7.94%)
Nov 04, 2014	0.0057	0.0065	0.0056	0.0063	2,134,632	-0.00(-7.35%)
Nov 03, 2014	0.0070	0.0070	0.0061	0.0068	2,202,920	-0.00(-2.86%)
Oct 31, 2014	0.0069	0.0070	0.0063	0.0070	414,700	+0.00(+1.45%)
Oct 30, 2014	0.0066	0.0070	0.0060	0.0069	1,551,500	+0.00(+4.55%)
Oct 29, 2014	0.0060	0.0070	0.0054	0.0066	2,365,678	+0.00(+17.86%)
Oct 28, 2014	0.0064	0.0064	0.0053	0.0056	3,604,126	-0.00(-11.11%)
Oct 27, 2014	0.0070	0.0062	0.0060	0.0063	1,105,000	+0.00(+1.61%)
Oct 24, 2014	0.0059	0.0075	0.0057	0.0062	1,689,650	+0.00(+5.08%)
Oct 23, 2014	0.0055	0.0060	0.0052	0.0059	3,763,023	+0.00(+9.26%)
Oct 22, 2014	0.0063	0.0063	0.0051	0.0054	9,762,176	-0.00(-14.29%)
Oct 21, 2014	0.0078	0.0078	0.0062	0.0063	2,147,769	-0.00(-19.23%)
Oct 20, 2014	0.0066	0.0078	0.0060	0.0078	3,061,256	+0.00(+21.87%)
Oct 17, 2014	0.0068	0.0068	0.0060	0.0064	311,000	-0.00(-8.57%)
Oct 16, 2014	0.0066	0.0070	0.0051	0.0070	5,546,415	+0.00(+0.00%)
Oct 15, 2014	0.0067	0.0074	0.0067	0.0070	820,147	-0.00(-6.67%)
Oct 14, 2014	0.0076	0.0085	0.0070	0.0075	3,965,799	+0.00(+0.00%)
Oct 13, 2014	0.0072	0.0090	0.0072	0.0075	1,683,775	-0.00(-2.60%)
Oct 10, 2014	0.0080	0.0080	0.0072	0.0077	589,408	+0.00(+2.67%)
Oct 09, 2014	0.0076	0.0077	0.0070	0.0075	909,531	-0.00(-1.32%)
Oct 08, 2014	0.0090	0.0090	0.0064	0.0076	14,907,484	-0.00(-11.63%)
Oct 07, 2014	0.0094	0.0110	0.0086	0.0086	2,642,463	-0.00(-8.51%)
Oct 06, 2014	0.0081	0.0097	0.0081	0.0094	1,692,158	+0.00(+10.59%)
Oct 03, 2014	0.0078	0.0088	0.0078	0.0085	971,300	+0.00(+13.33%)
Oct 02, 2014	0.0085	0.0085	0.0075	0.0075	922,655	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.