Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 24, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 23, 2016	0.0012	0.0012	0.0012	0.0012	10,833	-0.00(-25.00%)
Mar 18, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 11, 2016		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 10, 2016	0.0016	0.0016	0.0016	0.0016	53,100	+0.00(+0.00%)
Mar 09, 2016	0.0016	0.0016	0.0016	0.0016	25,000	-0.00(-11.11%)
Mar 02, 2016		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Mar 01, 2016	0.0014	0.0014	0.0014	0.0014	10,500	+0.00(+0.00%)
Feb 29, 2016	0.0010	0.0014	0.0010	0.0014	620,000	+0.00(+40.00%)
Feb 26, 2016	0.0010	0.0010	0.0010	0.0010	53,966	+0.00(+0.00%)
Feb 24, 2016		0.0010	0.0010	0.0010	0	-0.00(-26.47%)
Feb 23, 2016	0.0014	0.0014	0.0014	0.0014	35,000	+0.00(+36.00%)
Feb 19, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 17, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 16, 2016	0.0010	0.0010	0.0010	0.0010	47,000	-0.00(-8.42%)
Feb 12, 2016		0.0011	0.0011	0.0011	0	-0.00(-22.00%)
Feb 10, 2016		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Feb 09, 2016	0.0010	0.0010	0.0010	0.0010	233,000	+0.00(+0.00%)
Feb 04, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 03, 2016	0.0010	0.0010	0.0010	0.0010	35,000	-0.00(-9.09%)
Feb 02, 2016	0.0011	0.0012	0.0011	0.0011	70,000	+0.00(+0.00%)
Jan 27, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 20, 2016		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Jan 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 13, 2016		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Jan 08, 2016		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Jan 07, 2016	0.0012	0.0012	0.0012	0.0012	282,984	+0.00(+0.00%)
Jan 05, 2016		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Jan 04, 2016	0.0013	0.0013	0.0013	0.0013	542,700	+0.00(+0.00%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2015	0.0016	0.0016	0.0012	0.0013	204,445	+0.00(+0.00%)
Dec 29, 2015	0.0022	0.0022	0.0013	0.0013	75,355	+0.00(+0.00%)
Dec 28, 2015	0.0024	0.0024	0.0013	0.0013	423,100	+0.00(+0.00%)
Dec 24, 2015		0.0013	0.0013	0.0013	0	-0.00(-45.83%)
Dec 21, 2015		0.0024	0.0024	0.0024	4	+0.00(+84.62%)
Dec 18, 2015	0.0013	0.0013	0.0013	0.0013	100	-0.00(-13.33%)
Dec 17, 2015	0.0017	0.0017	0.0015	0.0015	71,436	-0.00(-40.00%)
Dec 16, 2015	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+47.06%)
Dec 14, 2015		0.0017	0.0017	0.0017	0	-0.00(-41.38%)
Dec 11, 2015	0.0030	0.0030	0.0029	0.0029	25,000	+0.00(+45.00%)
Dec 07, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Dec 03, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Dec 02, 2015	0.0011	0.0024	0.0011	0.0020	12,286	-0.00(-9.09%)
Dec 01, 2015	0.0022	0.0022	0.0022	0.0022	78,000	+0.00(+0.00%)
Nov 30, 2015	0.0017	0.0022	0.0017	0.0022	350,100	+0.00(+69.23%)
Nov 27, 2015	0.0016	0.0016	0.0013	0.0013	404,600	-0.00(-35.00%)
Nov 24, 2015		0.0020	0.0020	0.0020	0	-0.00(-17.36%)
Nov 23, 2015	0.0015	0.0025	0.0015	0.0024	40,000	-0.00(-6.92%)
Nov 19, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Nov 17, 2015		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Nov 16, 2015	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+3.57%)
Nov 13, 2015	0.0028	0.0028	0.0028	0.0028	6,000	-0.00(-6.67%)
Nov 12, 2015	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+0.00%)
Nov 10, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Nov 09, 2015	0.0022	0.0031	0.0022	0.0031	998,001	+0.00(+63.16%)
Nov 06, 2015	0.0019	0.0019	0.0019	0.0019	250,000	-0.00(-13.64%)
Nov 05, 2015	0.0023	0.0023	0.0020	0.0022	1,089,700	-0.00(-24.14%)
Nov 03, 2015		0.0029	0.0029	0.0029	3	-0.00(-9.38%)
Oct 30, 2015		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Oct 29, 2015	0.0030	0.0030	0.0030	0.0030	40,000	+0.00(+7.14%)
Oct 28, 2015	0.0029	0.0029	0.0028	0.0028	468,314	-0.00(-3.45%)
Oct 27, 2015	0.0033	0.0033	0.0028	0.0029	543,000	-0.00(-3.33%)
Oct 26, 2015	0.0029	0.0030	0.0029	0.0030	500,000	-0.00(-21.05%)
Oct 23, 2015	0.0030	0.0038	0.0030	0.0038	90,100	+0.00(+26.67%)
Oct 22, 2015	0.0030	0.0030	0.0030	0.0030	137,825	+0.00(+0.00%)
Oct 20, 2015		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Oct 19, 2015	0.0030	0.0034	0.0030	0.0034	80,000	+0.00(+9.68%)
Oct 15, 2015		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Oct 14, 2015	0.0030	0.0030	0.0030	0.0030	4,400	+0.00(+0.00%)
Oct 13, 2015	0.0030	0.0030	0.0030	0.0030	99,058	-0.00(-16.67%)
Oct 12, 2015	0.0031	0.0036	0.0031	0.0036	20,000	-0.00(-14.29%)
Oct 09, 2015	0.0041	0.0042	0.0040	0.0042	90,629	+0.00(+35.48%)
Oct 08, 2015	0.0029	0.0031	0.0029	0.0031	48,300	+0.00(+3.33%)
Oct 05, 2015		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Oct 02, 2015	0.0039	0.0039	0.0039	0.0039	10,250	+0.00(+5.41%)
Oct 01, 2015	0.0040	0.0040	0.0037	0.0037	100,121	-0.00(-22.92%)
Sep 30, 2015	0.0048	0.0048	0.0048	0.0048	911	+0.00(+60.00%)
Sep 29, 2015	0.0048	0.0048	0.0030	0.0030	270,750	-0.00(-37.50%)
Sep 28, 2015	0.0048	0.0048	0.0048	0.0048	10,000	+0.00(+0.00%)
Sep 25, 2015	0.0039	0.0048	0.0039	0.0048	419,790	+0.00(+26.32%)
Sep 24, 2015	0.0038	0.0038	0.0038	0.0038	160,000	-0.00(-2.56%)
Sep 23, 2015	0.0048	0.0048	0.0039	0.0039	98,695	-0.00(-13.33%)
Sep 22, 2015	0.0044	0.0045	0.0044	0.0045	110,057	+0.00(+12.50%)
Sep 21, 2015	0.0045	0.0045	0.0040	0.0040	327,200	-0.00(-11.11%)
Sep 18, 2015		0.0045	0.0029	0.0045	10,662	+0.00(+12.50%)
Sep 16, 2015		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
Sep 15, 2015	0.0046	0.0046	0.0046	0.0046	1,000	+0.00(+43.75%)
Sep 14, 2015	0.0032	0.0032	0.0032	0.0032	20,000	-0.00(-20.00%)
Sep 11, 2015	0.0044	0.0048	0.0033	0.0040	596,200	+0.00(+25.00%)
Sep 10, 2015	0.0030	0.0045	0.0030	0.0032	36,700	-0.00(-28.89%)
Sep 08, 2015		0.0045	0.0045	0.0045	0	+0.00(+4.65%)
Sep 04, 2015		0.0043	0.0043	0.0043	0	+0.00(+13.16%)
Sep 02, 2015		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 01, 2015	0.0038	0.0038	0.0038	0.0038	17,950	+0.00(+5.56%)
Aug 31, 2015	0.0038	0.0038	0.0022	0.0036	156,276	+0.00(+16.13%)
Aug 28, 2015	0.0031	0.0031	0.0031	0.0031	89,430	-0.00(-18.42%)
Aug 25, 2015		0.0038	0.0038	0.0038	0	+0.00(+8.57%)
Aug 24, 2015	0.0030	0.0035	0.0030	0.0035	87,500	+0.00(+20.69%)
Aug 21, 2015	0.0029	0.0032	0.0029	0.0029	206,420	+0.00(+0.00%)
Aug 19, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Aug 18, 2015	0.0029	0.0029	0.0029	0.0029	50,087	-0.00(-14.71%)
Aug 17, 2015	0.0041	0.0043	0.0028	0.0034	371,628	-0.00(-15.00%)
Aug 14, 2015	0.0037	0.0040	0.0037	0.0040	451,063	+0.00(+11.11%)
Aug 13, 2015	0.0033	0.0037	0.0026	0.0036	225,027	+0.00(+0.00%)
Aug 11, 2015		0.0036	0.0036	0.0036	2	+0.00(+0.00%)
Aug 07, 2015		0.0036	0.0036	0.0036	0	-0.00(-4.00%)
Aug 06, 2015	0.0040	0.0040	0.0036	0.0037	59,000	-0.00(-6.25%)
Aug 05, 2015	0.0035	0.0040	0.0035	0.0040	166,371	+0.00(+14.29%)
Aug 04, 2015	0.0039	0.0039	0.0035	0.0035	144,000	-0.00(-16.67%)
Aug 03, 2015	0.0042	0.0042	0.0042	0.0042	30,000	+0.00(+20.00%)
Jul 31, 2015	0.0035	0.0042	0.0035	0.0035	86,000	-0.00(-20.45%)
Jul 30, 2015	0.0034	0.0044	0.0033	0.0044	244,663	+0.00(+22.22%)
Jul 29, 2015	0.0039	0.0039	0.0034	0.0036	362,250	-0.00(-33.33%)
Jul 28, 2015	0.0038	0.0054	0.0032	0.0054	42,000	-0.00(-3.57%)
Jul 27, 2015	0.0056	0.0056	0.0056	0.0056	12,000	+0.00(+0.54%)
Jul 23, 2015		0.0056	0.0056	0.0056	0	+0.00(+2.20%)
Jul 22, 2015	0.0054	0.0062	0.0054	0.0054	32,005	-0.00(-16.15%)
Jul 21, 2015	0.0046	0.0065	0.0046	0.0065	139,400	+0.00(+4.84%)
Jul 20, 2015	0.0062	0.0062	0.0062	0.0062	2,000	+0.00(+6.90%)
Jul 17, 2015	0.0043	0.0058	0.0043	0.0058	12,600	-0.00(-3.33%)
Jul 16, 2015	0.0046	0.0063	0.0046	0.0060	158,370	-0.00(-4.76%)
Jul 15, 2015	0.0063	0.0063	0.0054	0.0063	13,000	-0.00(-3.08%)
Jul 14, 2015	0.0050	0.0065	0.0040	0.0065	1,049,736	-0.00(-5.80%)
Jul 13, 2015	0.0053	0.0069	0.0053	0.0069	1,372,800	+0.00(+27.78%)
Jul 10, 2015	0.0046	0.0054	0.0046	0.0054	405,000	+0.00(+3.85%)
Jul 09, 2015	0.0052	0.0052	0.0052	0.0052	100,000	+0.00(+5.05%)
Jul 08, 2015	0.0050	0.0050	0.0045	0.0050	250,000	-0.00(-1.00%)
Jul 07, 2015		0.0050	0.0041	0.0050	420,700	+0.00(+0.00%)
Jul 06, 2015	0.0050	0.0050	0.0050	0.0050	100	+0.00(+0.00%)
Jul 01, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2015	0.0050	0.0050	0.0050	0.0050	10,015	+0.00(+6.38%)
Jun 29, 2015	0.0040	0.0054	0.0040	0.0047	47,600	-0.00(-4.08%)
Jun 26, 2015	0.0050	0.0050	0.0044	0.0049	334,100	-0.00(-2.00%)
Jun 25, 2015	0.0038	0.0050	0.0038	0.0050	362,000	+0.00(+31.58%)
Jun 24, 2015	0.0048	0.0048	0.0038	0.0038	1,637,500	-0.00(-22.45%)
Jun 23, 2015	0.0045	0.0053	0.0045	0.0049	147,656	+0.00(+3.16%)
Jun 22, 2015	0.0050	0.0054	0.0045	0.0047	629,178	-0.00(-5.00%)
Jun 19, 2015	0.0068	0.0068	0.0050	0.0050	168,925	-0.00(-24.24%)
Jun 18, 2015	0.0062	0.0068	0.0051	0.0066	131,389	-0.00(-2.94%)
Jun 17, 2015	0.0066	0.0068	0.0066	0.0068	60,007	+0.00(+3.03%)
Jun 16, 2015	0.0060	0.0070	0.0052	0.0066	958,469	+0.00(+10.00%)
Jun 12, 2015		0.0060	0.0060	0.0060	6	+0.00(+9.09%)
Jun 11, 2015	0.0055	0.0055	0.0050	0.0055	15,200	+0.00(+0.00%)
Jun 10, 2015	0.0042	0.0060	0.0041	0.0055	594,750	-0.00(-25.68%)
Jun 09, 2015	0.0075	0.0075	0.0074	0.0074	10,502	-0.00(-1.33%)
Jun 08, 2015	0.0065	0.0075	0.0065	0.0075	10,100	+0.00(+4.17%)
Jun 05, 2015	0.0051	0.0072	0.0051	0.0072	20,300	-0.00(-4.00%)
Jun 04, 2015	0.0063	0.0075	0.0055	0.0075	55,343	+0.00(+1.35%)
Jun 03, 2015	0.0060	0.0074	0.0051	0.0074	302,401	+0.00(+23.33%)
Jun 02, 2015	0.0063	0.0063	0.0056	0.0060	61,000	+0.00(+17.65%)
Jun 01, 2015	0.0056	0.0056	0.0050	0.0051	127,123	-0.00(-5.56%)
May 29, 2015	0.0054	0.0065	0.0054	0.0054	163,100	-0.00(-16.92%)
May 28, 2015	0.0050	0.0065	0.0050	0.0065	240,000	+0.00(+0.00%)
May 27, 2015	0.0052	0.0070	0.0048	0.0065	165,768	-0.00(-7.14%)
May 22, 2015		0.0070	0.0070	0.0070	0	-0.00(-4.11%)
May 21, 2015	0.0057	0.0073	0.0050	0.0073	1,028,665	+0.00(+32.73%)
May 20, 2015	0.0053	0.0055	0.0053	0.0055	3,200	-0.00(-3.51%)
May 19, 2015	0.0057	0.0057	0.0053	0.0057	375,595	+0.00(+0.00%)
May 18, 2015	0.0055	0.0057	0.0055	0.0057	62,150	+0.00(+7.55%)
May 15, 2015	0.0060	0.0060	0.0047	0.0053	1,723,706	-0.00(-11.67%)
May 14, 2015	0.0063	0.0063	0.0060	0.0060	971,827	-0.00(-10.45%)
May 13, 2015	0.0070	0.0070	0.0063	0.0067	131,785	-0.00(-4.29%)
May 12, 2015	0.0069	0.0070	0.0065	0.0070	392,467	+0.00(+2.94%)
May 11, 2015	0.0069	0.0069	0.0068	0.0068	20,000	-0.00(-2.86%)
May 08, 2015	0.0068	0.0070	0.0067	0.0070	158,975	+0.00(+1.45%)
May 07, 2015	0.0068	0.0069	0.0068	0.0069	110,569	+0.00(+0.00%)
May 06, 2015	0.0069	0.0069	0.0069	0.0069	39,500	+0.00(+1.47%)
May 05, 2015	0.0068	0.0068	0.0068	0.0068	67,500	-0.00(-1.45%)
May 04, 2015	0.0069	0.0072	0.0067	0.0069	524,900	+0.00(+0.00%)
May 01, 2015	0.0070	0.0074	0.0063	0.0069	768,100	-0.00(-8.00%)
Apr 30, 2015	0.0071	0.0075	0.0071	0.0075	39,000	+0.00(+0.00%)
Apr 29, 2015	0.0064	0.0081	0.0063	0.0075	2,539,851	+0.00(+13.64%)
Apr 28, 2015	0.0080	0.0080	0.0062	0.0066	1,791,600	-0.00(-17.50%)
Apr 27, 2015	0.0075	0.0080	0.0075	0.0080	17,000	+0.00(+0.00%)
Apr 24, 2015	0.0080	0.0080	0.0080	0.0080	32,900	+0.00(+0.00%)
Apr 23, 2015	0.0060	0.0080	0.0060	0.0080	518,785	+0.00(+29.03%)
Apr 22, 2015	0.0062	0.0062	0.0062	0.0062	25,000	-0.00(-3.88%)
Apr 21, 2015	0.0070	0.0070	0.0065	0.0065	1,296,757	-0.00(-6.52%)
Apr 20, 2015	0.0067	0.0072	0.0067	0.0069	975,922	-0.00(-1.43%)
Apr 17, 2015	0.0067	0.0079	0.0067	0.0070	624,363	-0.00(-19.54%)
Apr 16, 2015	0.0085	0.0087	0.0085	0.0087	28,069	+0.00(+0.00%)
Apr 14, 2015		0.0087	0.0087	0.0087	0	+0.00(+6.10%)
Apr 13, 2015	0.0077	0.0082	0.0070	0.0082	280,544	+0.00(+6.49%)
Apr 10, 2015	0.0073	0.0086	0.0061	0.0077	675,833	-0.00(-3.75%)
Apr 09, 2015	0.0071	0.0081	0.0071	0.0080	151,000	-0.00(-11.11%)
Apr 08, 2015	0.0083	0.0090	0.0076	0.0090	394,985	+0.00(+2.27%)
Apr 07, 2015	0.0076	0.0088	0.0076	0.0088	195,284	+0.00(+4.76%)
Apr 06, 2015	0.0099	0.0100	0.0075	0.0084	381,235	-0.00(-15.15%)
Apr 02, 2015		0.0099	0.0099	0.0099	0	-0.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.