Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1450	0.1470	0.1300	0.1300	0	-0.01(-7.14%)
Feb 27, 2014	0.1400	0.1480	0.1350	0.1400	109,144	+0.01(+3.70%)
Feb 26, 2014	0.1450	0.1450	0.1350	0.1350	61,350	-0.01(-3.57%)
Feb 25, 2014	0.1467	0.1467	0.1400	0.1400	51,000	-0.00(-2.10%)
Feb 24, 2014	0.1350	0.1430	0.1350	0.1430	49,240	+0.01(+10.00%)
Feb 21, 2014	0.1300	0.1350	0.1200	0.1300	0	+0.00(+3.92%)
Feb 20, 2014	0.1260	0.1438	0.1201	0.1251	78,757	+0.00(+3.13%)
Feb 19, 2014	0.1470	0.1470	0.1200	0.1213	228,671	-0.03(-17.48%)
Feb 18, 2014	0.1580	0.1600	0.1470	0.1470	68,548	-0.01(-7.55%)
Feb 14, 2014		0.1590	0.1590	0.1590	0	-0.02(-9.14%)
Feb 13, 2014	0.1640	0.1750	0.1550	0.1750	76,000	+0.01(+9.37%)
Feb 12, 2014	0.1542	0.1800	0.1534	0.1600	74,526	-0.02(-13.51%)
Feb 11, 2014	0.1534	0.1850	0.1534	0.1850	10,250	+0.03(+19.35%)
Feb 10, 2014	0.1850	0.1850	0.1532	0.1550	15,749	-0.03(-16.22%)
Feb 07, 2014	0.1400	0.1890	0.1400	0.1850	0	+0.04(+32.14%)
Feb 06, 2014	0.1550	0.1550	0.1400	0.1400	20,600	-0.01(-9.68%)
Feb 05, 2014	0.1300	0.1550	0.1300	0.1550	215,680	+0.02(+19.23%)
Feb 04, 2014	0.1400	0.1550	0.1267	0.1300	45,771	-0.01(-8.45%)
Feb 03, 2014	0.1600	0.1600	0.1400	0.1420	98,028	-0.02(-11.31%)
Jan 31, 2014	0.1620	0.1620	0.1601	0.1601	0	-0.02(-10.01%)
Jan 30, 2014	0.1780	0.1780	0.1725	0.1779	16,116	+0.00(+1.66%)
Jan 29, 2014	0.1551	0.1780	0.1551	0.1750	68,205	+0.02(+15.21%)
Jan 28, 2014	0.1831	0.1850	0.1519	0.1519	109,550	-0.03(-17.04%)
Jan 27, 2014	0.2000	0.2000	0.1831	0.1831	106,535	-0.02(-8.45%)
Jan 24, 2014	0.1900	0.2000	0.1900	0.2000	66,263	+0.01(+2.56%)
Jan 23, 2014	0.2000	0.2000	0.1950	0.1950	49,517	+0.00(+0.00%)
Jan 22, 2014	0.2200	0.2200	0.1901	0.1950	57,960	-0.02(-11.36%)
Jan 21, 2014	0.2100	0.2200	0.2000	0.2200	107,512	+0.01(+4.46%)
Jan 17, 2014		0.2106	0.2106	0.2106	0	-0.03(-12.14%)
Jan 16, 2014	0.2300	0.2448	0.2001	0.2397	83,492	-0.01(-2.16%)
Jan 15, 2014	0.2500	0.2500	0.2350	0.2450	36,986	+0.01(+2.08%)
Jan 14, 2014	0.2400	0.2500	0.2350	0.2400	51,484	-0.00(-0.83%)
Jan 13, 2014	0.2499	0.2549	0.2400	0.2420	95,030	-0.01(-3.16%)
Jan 10, 2014	0.2500	0.2600	0.2201	0.2499	253,773	-0.01(-3.88%)
Jan 09, 2014	0.3100	0.3100	0.2600	0.2600	177,459	-0.04(-13.33%)
Jan 08, 2014	0.2800	0.3200	0.2700	0.3000	583,937	+0.04(+15.38%)
Jan 07, 2014	0.2550	0.2600	0.2550	0.2600	33,719	+0.00(+1.56%)
Jan 06, 2014	0.2660	0.2700	0.2560	0.2560	40,080	-0.01(-4.83%)
Jan 03, 2014	0.2500	0.2850	0.2450	0.2690	0	+0.00(+1.51%)
Jan 02, 2014	0.2600	0.4500	0.2500	0.2650	1,021,127	+0.04(+15.22%)
Dec 31, 2013		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 30, 2013	0.2201	0.2300	0.2100	0.2250	70,965	+0.00(+2.09%)
Dec 27, 2013	0.2204	0.2204	0.2204	0.2204	0	-0.01(-4.17%)
Dec 26, 2013	0.2250	0.2400	0.2200	0.2300	561,270	+0.01(+2.22%)
Dec 24, 2013	0.2250	0.2250	0.2002	0.2250	0	+0.00(+0.00%)
Dec 23, 2013	0.2400	0.2400	0.2150	0.2250	367,415	-0.01(-4.26%)
Dec 20, 2013	0.2350	0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 19, 2013	0.2350	0.2500	0.2300	0.2300	8,970	-0.01(-4.17%)
Dec 18, 2013	0.2600	0.2600	0.2350	0.2400	152,640	+0.00(+0.84%)
Dec 17, 2013	0.2480	0.2600	0.2200	0.2380	351,896	+0.01(+2.59%)
Dec 16, 2013	0.2320	0.2450	0.2320	0.2320	3,135	+0.00(+0.00%)
Dec 13, 2013	0.2480	0.2480	0.2310	0.2320	4,900	-0.02(-6.45%)
Dec 12, 2013	0.2310	0.2480	0.2310	0.2480	6,623	+0.01(+5.53%)
Dec 11, 2013	0.2350	0.2350	0.2350	0.2350	1,700	+0.00(+0.00%)
Dec 10, 2013	0.2350	0.2480	0.2350	0.2350	8,093	+0.00(+0.00%)
Dec 09, 2013	0.2350	0.2500	0.2350	0.2350	37,921	+0.00(+0.00%)
Dec 06, 2013	0.2500	0.2500	0.2300	0.2350	36,225	-0.02(-6.00%)
Dec 05, 2013	0.2600	0.2600	0.2400	0.2500	15,905	-0.01(-3.85%)
Dec 04, 2013	0.2580	0.2650	0.2350	0.2600	37,651	+0.01(+2.69%)
Dec 03, 2013	0.2500	0.3900	0.2500	0.2532	366,620	+0.01(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.