Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0007	0.0007	0.0007	0	-0.00(-36.36%)
Mar 26, 2021	0.0011	0.0011	0.0011	0.0011	10,400	-0.00(-45.00%)
Mar 23, 2021		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Mar 22, 2021	0.0020	0.0021	0.0017	0.0021	1,123,075	+0.00(+0.00%)
Mar 18, 2021		0.0021	0.0021	0.0021	0	+0.00(+90.91%)
Mar 16, 2021		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 15, 2021	0.0011	0.0011	0.0011	0.0011	400,000	+0.00(+0.00%)
Mar 11, 2021		0.0011	0.0011	0.0011	0	+0.00(+266.67%)
Mar 09, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 05, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 03, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 01, 2021		0.0003	0.0003	0.0003	0	-0.00(-72.73%)
Feb 26, 2021	0.0011	0.0011	0.0011	0.0011	227,300	-0.00(-35.29%)
Feb 25, 2021	0.0009	0.0017	0.0006	0.0017	1,513,800	+0.00(+88.89%)
Feb 23, 2021		0.0009	0.0009	0.0009	0	-0.00(-47.06%)
Feb 19, 2021		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 17, 2021		0.0017	0.0017	0.0017	0	+0.00(+88.89%)
Feb 11, 2021		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Feb 09, 2021		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 08, 2021	0.0006	0.0006	0.0006	0.0006	418,788	+0.00(+500.00%)
Feb 01, 2021		0.0001	0.0001	0.0001	0	-0.00(-87.50%)
Jan 26, 2021		0.0008	0.0008	0.0008	0	+0.00(+700.00%)
Jan 19, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 15, 2021	0.0008	0.0008	0.0001	0.0001	23,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.