Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0740	0.0790	0.0583	0.0583	209,079	-0.02(-21.22%)
Jun 27, 2014	0.0810	0.0890	0.0740	0.0740	183,795	-0.02(-17.78%)
Jun 26, 2014	0.0915	0.0950	0.0801	0.0900	172,133	+0.00(+0.00%)
Jun 25, 2014	0.0867	0.1210	0.0800	0.0900	704,488	+0.01(+20.00%)
Jun 24, 2014	0.0750	0.0750	0.0750	0.0750	7,500	+0.00(+6.23%)
Jun 23, 2014	0.0800	0.0825	0.0706	0.0706	59,199	-0.01(-11.75%)
Jun 20, 2014	0.0834	0.0834	0.0680	0.0800	285,478	+0.00(+0.00%)
Jun 19, 2014	0.0761	0.0900	0.0700	0.0800	430,989	+0.00(+1.01%)
Jun 18, 2014	0.0850	0.0850	0.0752	0.0792	107,743	-0.01(-6.82%)
Jun 17, 2014	0.0950	0.0950	0.0850	0.0850	32,558	+0.01(+11.84%)
Jun 16, 2014	0.0800	0.0800	0.0760	0.0760	49,078	-0.01(-10.59%)
Jun 13, 2014	0.0750	0.0900	0.0750	0.0850	53,925	-0.01(-10.53%)
Jun 12, 2014	0.0800	0.0990	0.0720	0.0950	37,606	+0.01(+18.75%)
Jun 11, 2014	0.1000	0.1000	0.0800	0.0800	20,700	-0.02(-23.81%)
Jun 10, 2014	0.0920	0.1050	0.0800	0.1050	186,285	-0.03(-22.79%)
Jun 06, 2014	0.1640	0.1640	0.0900	0.1360	186,422	-0.02(-14.47%)
Jun 05, 2014	0.1000	0.1900	0.1000	0.1590	1,082,314	+0.05(+51.43%)
Jun 04, 2014	0.0940	0.1100	0.0910	0.1050	136,367	+0.02(+31.25%)
May 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-11.11%)
May 28, 2014	0.1090	0.1090	0.0900	0.0900	31,825	-0.02(-18.92%)
May 27, 2014	0.1190	0.1190	0.1110	0.1110	7,000	-0.01(-6.72%)
May 23, 2014		0.1190	0.1190	0.1190	0	+0.01(+5.78%)
May 22, 2014	0.1125	0.1125	0.1125	0.1125	5,040	+0.00(+0.00%)
May 21, 2014	0.1189	0.1190	0.1125	0.1125	10,742	+0.00(+2.18%)
May 16, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
May 15, 2014	0.1101	0.1101	0.1101	0.1101	13,001	+0.00(+0.00%)
May 14, 2014	0.1230	0.1230	0.1101	0.1101	84,193	-0.00(-0.99%)
May 13, 2014	0.1112	0.1112	0.1112	0.1112	3,500	+0.00(+0.00%)
May 12, 2014	0.1112	0.1112	0.1112	0.1112	10,000	+0.00(+0.00%)
May 09, 2014	0.1112	0.1112	0.1112	0.1112	14,750	+0.00(+0.00%)
May 08, 2014	0.1101	0.1112	0.1101	0.1112	29,100	-0.01(-7.33%)
May 07, 2014	0.1112	0.1200	0.1112	0.1200	12,500	+0.00(+0.00%)
May 06, 2014	0.1199	0.1200	0.1199	0.1200	35,000	+0.01(+6.67%)
May 05, 2014	0.1125	0.1125	0.1125	0.1125	2,100	+0.00(+2.27%)
May 02, 2014	0.1100	0.1100	0.1100	0.1100	6,538	+0.00(+0.00%)
May 01, 2014	0.1100	0.1100	0.1100	0.1100	2,540	+0.00(+0.00%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 29, 2014	0.1102	0.1102	0.1100	0.1100	9,942	-0.01(-8.33%)
Apr 28, 2014	0.1120	0.1200	0.1120	0.1200	5,443	+0.01(+7.14%)
Apr 25, 2014	0.1249	0.1249	0.1120	0.1120	25,727	-0.01(-10.40%)
Apr 24, 2014	0.1300	0.1300	0.1195	0.1250	38,653	+0.01(+4.60%)
Apr 23, 2014	0.1110	0.1195	0.1110	0.1195	51,642	+0.01(+7.66%)
Apr 22, 2014	0.1110	0.1320	0.1110	0.1110	208,184	-0.01(-8.26%)
Apr 21, 2014	0.1200	0.1210	0.1200	0.1210	20,000	+0.01(+9.90%)
Apr 17, 2014		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Apr 16, 2014	0.1100	0.1200	0.1000	0.1200	280,016	+0.01(+9.09%)
Apr 15, 2014	0.1200	0.1200	0.1100	0.1100	183,650	+0.00(+0.00%)
Apr 14, 2014	0.0890	0.1200	0.0890	0.1100	277,738	+0.03(+37.50%)
Apr 11, 2014	0.0850	0.0945	0.0601	0.0800	0	-0.01(-15.61%)
Apr 10, 2014	0.0949	0.0949	0.0948	0.0948	52,000	+0.01(+16.89%)
Apr 09, 2014	0.0995	0.0995	0.0811	0.0811	13,271	-0.02(-18.66%)
Apr 08, 2014	0.0803	0.1000	0.0800	0.0997	302,319	-0.00(-0.30%)
Apr 07, 2014	0.0900	0.1000	0.0840	0.1000	138,138	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.1000	0.0900	0.1000	0	+0.00(+0.00%)
Apr 03, 2014	0.0960	0.1000	0.0921	0.1000	121,829	+0.01(+7.41%)
Apr 02, 2014	0.0950	0.0950	0.0871	0.0931	180,600	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.