Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Jul 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Jul 18, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-52.63%) | |
Jul 13, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 500 | +0.00(+3.26%) |
Jul 12, 2016 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 47,009 | +0.00(+41.54%) |
Jul 08, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+44.44%) | |
Jul 07, 2016 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,200,000 | -0.00(-57.14%) |
Jul 05, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | +0.00(+0.00%) |
Jul 01, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+31.25%) | |
Jun 29, 2016 | 0.0016 | 0.0016 | 0.0016 | 35 | -0.00(-11.11%) | |
Jun 27, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 39,575 | -0.00(-13.96%) |
Jun 23, 2016 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 9,750 | -0.00(-12.83%) |
Jun 22, 2016 | 0.0016 | 0.0024 | 0.0015 | 0.0024 | 340,252 | +0.00(+26.32%) |
Jun 21, 2016 | 0.0016 | 0.0023 | 0.0016 | 0.0019 | 302,857 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0028 | 0.0029 | 0.0017 | 0.0019 | 1,072,369 | -0.00(-32.14%) |
Jun 17, 2016 | 0.0015 | 0.0040 | 0.0015 | 0.0028 | 7,618,293 | +0.00(+366.67%) |
Jun 14, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 | -0.00(-40.00%) |
Jun 09, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
Jun 08, 2016 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 430,000 | -0.00(-30.00%) |
Jun 03, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-47.37%) | |
Jun 01, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 400,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+11.76%) | |
May 23, 2016 | 0.0017 | 0.0017 | 0.0017 | 28 | +0.00(+41.67%) | |
May 20, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,000 | -0.00(-29.41%) |
May 18, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,002 | -0.00(-22.73%) |
May 11, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+29.41%) |