Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Aug 29, 2017		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Aug 28, 2017	0.0017	0.0018	0.0016	0.0018	1,402,182	+0.00(+0.00%)
Aug 25, 2017	0.0017	0.0018	0.0017	0.0018	312,412	+0.00(+0.00%)
Aug 24, 2017	0.0019	0.0019	0.0018	0.0018	175,000	+0.00(+5.88%)
Aug 23, 2017	0.0017	0.0023	0.0015	0.0017	1,528,839	-0.00(-26.09%)
Aug 21, 2017		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Aug 18, 2017	0.0017	0.0068	0.0016	0.0023	726,617	+0.00(+91.67%)
Aug 16, 2017		0.0012	0.0012	0.0012	0	-0.00(-32.58%)
Aug 15, 2017	0.0017	0.0019	0.0017	0.0018	410,000	+0.00(+36.92%)
Aug 14, 2017	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+8.33%)
Aug 10, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 07, 2017		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Jul 24, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jul 21, 2017	0.0010	0.0015	0.0010	0.0015	585,000	+0.00(+50.00%)
Jul 17, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jul 14, 2017	0.0009	0.0009	0.0009	0.0009	49,999	-0.00(-10.00%)
Jul 12, 2017		0.0010	0.0010	0.0010	0	-0.00(-1.96%)
Jul 11, 2017	0.0011	0.0011	0.0009	0.0010	1,203,815	-0.00(-7.27%)
Jul 03, 2017	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 30, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jun 27, 2017		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jun 23, 2017		0.0010	0.0010	0.0010	0	-0.00(-44.44%)
Jun 22, 2017	0.0017	0.0018	0.0010	0.0018	810,000	+0.00(+5.88%)
Jun 20, 2017		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jun 13, 2017		0.0015	0.0015	0.0015	73	+0.00(+15.38%)
Jun 05, 2017		0.0013	0.0013	0.0013	1	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.