Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0048 0.0048 0.0048 0.0048 911 +0.00(+60.00%)
Sep 29, 2015 0.0048 0.0048 0.0030 0.0030 270,750 -0.00(-37.50%)
Sep 28, 2015 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Sep 25, 2015 0.0039 0.0048 0.0039 0.0048 419,790 +0.00(+26.32%)
Sep 24, 2015 0.0038 0.0038 0.0038 0.0038 160,000 -0.00(-2.56%)
Sep 23, 2015 0.0048 0.0048 0.0039 0.0039 98,695 -0.00(-13.33%)
Sep 22, 2015 0.0044 0.0045 0.0044 0.0045 110,057 +0.00(+12.50%)
Sep 21, 2015 0.0045 0.0045 0.0040 0.0040 327,200 -0.00(-11.11%)
Sep 18, 2015 0.0045 0.0029 0.0045 10,662 +0.00(+12.50%)
Sep 16, 2015 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Sep 15, 2015 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+43.75%)
Sep 14, 2015 0.0032 0.0032 0.0032 0.0032 20,000 -0.00(-20.00%)
Sep 11, 2015 0.0044 0.0048 0.0033 0.0040 596,200 +0.00(+25.00%)
Sep 10, 2015 0.0030 0.0045 0.0030 0.0032 36,700 -0.00(-28.89%)
Sep 08, 2015 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Sep 04, 2015 0.0043 0.0043 0.0043 0 +0.00(+13.16%)
Sep 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 01, 2015 0.0038 0.0038 0.0038 0.0038 17,950 +0.00(+5.56%)
Aug 31, 2015 0.0038 0.0038 0.0022 0.0036 156,276 +0.00(+16.13%)
Aug 28, 2015 0.0031 0.0031 0.0031 0.0031 89,430 -0.00(-18.42%)
Aug 25, 2015 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 24, 2015 0.0030 0.0035 0.0030 0.0035 87,500 +0.00(+20.69%)
Aug 21, 2015 0.0029 0.0032 0.0029 0.0029 206,420 +0.00(+0.00%)
Aug 19, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 18, 2015 0.0029 0.0029 0.0029 0.0029 50,087 -0.00(-14.71%)
Aug 17, 2015 0.0041 0.0043 0.0028 0.0034 371,628 -0.00(-15.00%)
Aug 14, 2015 0.0037 0.0040 0.0037 0.0040 451,063 +0.00(+11.11%)
Aug 13, 2015 0.0033 0.0037 0.0026 0.0036 225,027 +0.00(+0.00%)
Aug 11, 2015 0.0036 0.0036 0.0036 2 +0.00(+0.00%)
Aug 07, 2015 0.0036 0.0036 0.0036 0 -0.00(-4.00%)
Aug 06, 2015 0.0040 0.0040 0.0036 0.0037 59,000 -0.00(-6.25%)
Aug 05, 2015 0.0035 0.0040 0.0035 0.0040 166,371 +0.00(+14.29%)
Aug 04, 2015 0.0039 0.0039 0.0035 0.0035 144,000 -0.00(-16.67%)
Aug 03, 2015 0.0042 0.0042 0.0042 0.0042 30,000 +0.00(+20.00%)
Jul 31, 2015 0.0035 0.0042 0.0035 0.0035 86,000 -0.00(-20.45%)
Jul 30, 2015 0.0034 0.0044 0.0033 0.0044 244,663 +0.00(+22.22%)
Jul 29, 2015 0.0039 0.0039 0.0034 0.0036 362,250 -0.00(-33.33%)
Jul 28, 2015 0.0038 0.0054 0.0032 0.0054 42,000 -0.00(-3.57%)
Jul 27, 2015 0.0056 0.0056 0.0056 0.0056 12,000 +0.00(+0.54%)
Jul 23, 2015 0.0056 0.0056 0.0056 0 +0.00(+2.20%)
Jul 22, 2015 0.0054 0.0062 0.0054 0.0054 32,005 -0.00(-16.15%)
Jul 21, 2015 0.0046 0.0065 0.0046 0.0065 139,400 +0.00(+4.84%)
Jul 20, 2015 0.0062 0.0062 0.0062 0.0062 2,000 +0.00(+6.90%)
Jul 17, 2015 0.0043 0.0058 0.0043 0.0058 12,600 -0.00(-3.33%)
Jul 16, 2015 0.0046 0.0063 0.0046 0.0060 158,370 -0.00(-4.76%)
Jul 15, 2015 0.0063 0.0063 0.0054 0.0063 13,000 -0.00(-3.08%)
Jul 14, 2015 0.0050 0.0065 0.0040 0.0065 1,049,736 -0.00(-5.80%)
Jul 13, 2015 0.0053 0.0069 0.0053 0.0069 1,372,800 +0.00(+27.78%)
Jul 10, 2015 0.0046 0.0054 0.0046 0.0054 405,000 +0.00(+3.85%)
Jul 09, 2015 0.0052 0.0052 0.0052 0.0052 100,000 +0.00(+5.05%)
Jul 08, 2015 0.0050 0.0050 0.0045 0.0050 250,000 -0.00(-1.00%)
Jul 07, 2015 0.0050 0.0041 0.0050 420,700 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.