Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1620	0.1620	0.1601	0.1601	0	-0.02(-10.01%)
Jan 30, 2014	0.1780	0.1780	0.1725	0.1779	16,116	+0.00(+1.66%)
Jan 29, 2014	0.1551	0.1780	0.1551	0.1750	68,205	+0.02(+15.21%)
Jan 28, 2014	0.1831	0.1850	0.1519	0.1519	109,550	-0.03(-17.04%)
Jan 27, 2014	0.2000	0.2000	0.1831	0.1831	106,535	-0.02(-8.45%)
Jan 24, 2014	0.1900	0.2000	0.1900	0.2000	66,263	+0.01(+2.56%)
Jan 23, 2014	0.2000	0.2000	0.1950	0.1950	49,517	+0.00(+0.00%)
Jan 22, 2014	0.2200	0.2200	0.1901	0.1950	57,960	-0.02(-11.36%)
Jan 21, 2014	0.2100	0.2200	0.2000	0.2200	107,512	+0.01(+4.46%)
Jan 17, 2014		0.2106	0.2106	0.2106	0	-0.03(-12.14%)
Jan 16, 2014	0.2300	0.2448	0.2001	0.2397	83,492	-0.01(-2.16%)
Jan 15, 2014	0.2500	0.2500	0.2350	0.2450	36,986	+0.01(+2.08%)
Jan 14, 2014	0.2400	0.2500	0.2350	0.2400	51,484	-0.00(-0.83%)
Jan 13, 2014	0.2499	0.2549	0.2400	0.2420	95,030	-0.01(-3.16%)
Jan 10, 2014	0.2500	0.2600	0.2201	0.2499	253,773	-0.01(-3.88%)
Jan 09, 2014	0.3100	0.3100	0.2600	0.2600	177,459	-0.04(-13.33%)
Jan 08, 2014	0.2800	0.3200	0.2700	0.3000	583,937	+0.04(+15.38%)
Jan 07, 2014	0.2550	0.2600	0.2550	0.2600	33,719	+0.00(+1.56%)
Jan 06, 2014	0.2660	0.2700	0.2560	0.2560	40,080	-0.01(-4.83%)
Jan 03, 2014	0.2500	0.2850	0.2450	0.2690	0	+0.00(+1.51%)
Jan 02, 2014	0.2600	0.4500	0.2500	0.2650	1,021,127	+0.04(+15.22%)
Dec 31, 2013		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Dec 30, 2013	0.2201	0.2300	0.2100	0.2250	70,965	+0.00(+2.09%)
Dec 27, 2013	0.2204	0.2204	0.2204	0.2204	0	-0.01(-4.17%)
Dec 26, 2013	0.2250	0.2400	0.2200	0.2300	561,270	+0.01(+2.22%)
Dec 24, 2013	0.2250	0.2250	0.2002	0.2250	0	+0.00(+0.00%)
Dec 23, 2013	0.2400	0.2400	0.2150	0.2250	367,415	-0.01(-4.26%)
Dec 20, 2013	0.2350	0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Dec 19, 2013	0.2350	0.2500	0.2300	0.2300	8,970	-0.01(-4.17%)
Dec 18, 2013	0.2600	0.2600	0.2350	0.2400	152,640	+0.00(+0.84%)
Dec 17, 2013	0.2480	0.2600	0.2200	0.2380	351,896	+0.01(+2.59%)
Dec 16, 2013	0.2320	0.2450	0.2320	0.2320	3,135	+0.00(+0.00%)
Dec 13, 2013	0.2480	0.2480	0.2310	0.2320	4,900	-0.02(-6.45%)
Dec 12, 2013	0.2310	0.2480	0.2310	0.2480	6,623	+0.01(+5.53%)
Dec 11, 2013	0.2350	0.2350	0.2350	0.2350	1,700	+0.00(+0.00%)
Dec 10, 2013	0.2350	0.2480	0.2350	0.2350	8,093	+0.00(+0.00%)
Dec 09, 2013	0.2350	0.2500	0.2350	0.2350	37,921	+0.00(+0.00%)
Dec 06, 2013	0.2500	0.2500	0.2300	0.2350	36,225	-0.02(-6.00%)
Dec 05, 2013	0.2600	0.2600	0.2400	0.2500	15,905	-0.01(-3.85%)
Dec 04, 2013	0.2580	0.2650	0.2350	0.2600	37,651	+0.01(+2.69%)
Dec 03, 2013	0.2500	0.3900	0.2500	0.2532	366,620	+0.01(+5.50%)
Dec 02, 2013	0.2100	0.2400	0.2100	0.2400	102,534	+0.05(+26.25%)
Nov 29, 2013	0.1901	0.1901	0.1901	0.1901	300	-0.01(-7.27%)
Nov 27, 2013	0.2100	0.2100	0.1900	0.2050	22,716	+0.00(+2.50%)
Nov 26, 2013	0.2300	0.2300	0.2000	0.2000	14,320	-0.02(-11.11%)
Nov 25, 2013	0.2450	0.2450	0.1900	0.2250	214,026	+0.01(+4.65%)
Nov 22, 2013	0.2450	0.2450	0.2150	0.2150	5,829	-0.03(-12.24%)
Nov 21, 2013	0.1950	0.2450	0.1950	0.2450	13,901	-0.01(-2.00%)
Nov 20, 2013	0.2450	0.2500	0.1900	0.2500	8,983	+0.01(+2.04%)
Nov 19, 2013	0.2590	0.2750	0.1800	0.2450	162,607	+0.01(+2.08%)
Nov 18, 2013	0.2500	0.2500	0.2400	0.2400	7,850	-0.01(-4.00%)
Nov 15, 2013	0.2400	0.2500	0.2400	0.2500	150,501	+0.00(+0.00%)
Nov 14, 2013	0.2500	0.2500	0.2400	0.2500	109,553	+0.01(+2.04%)
Nov 12, 2013	0.2300	0.2450	0.2100	0.2450	291,742	+0.02(+11.36%)
Nov 11, 2013	0.2200	0.2200	0.2200	0.2200	27,500	+0.00(+0.00%)
Nov 08, 2013	0.2300	0.2300	0.2000	0.2200	25,675	-0.01(-4.35%)
Nov 07, 2013	0.2300	0.2300	0.2300	0.2300	6,400	+0.00(+0.00%)
Nov 06, 2013	0.2300	0.2300	0.2100	0.2300	56,032	+0.01(+4.55%)
Nov 05, 2013	0.1950	0.2200	0.1900	0.2200	229,321	+0.05(+29.41%)
Nov 04, 2013	0.2000	0.2000	0.1700	0.1700	21,157	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.