Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-11.11%)
May 28, 2014	0.1090	0.1090	0.0900	0.0900	31,825	-0.02(-18.92%)
May 27, 2014	0.1190	0.1190	0.1110	0.1110	7,000	-0.01(-6.72%)
May 23, 2014		0.1190	0.1190	0.1190	0	+0.01(+5.78%)
May 22, 2014	0.1125	0.1125	0.1125	0.1125	5,040	+0.00(+0.00%)
May 21, 2014	0.1189	0.1190	0.1125	0.1125	10,742	+0.00(+2.18%)
May 16, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
May 15, 2014	0.1101	0.1101	0.1101	0.1101	13,001	+0.00(+0.00%)
May 14, 2014	0.1230	0.1230	0.1101	0.1101	84,193	-0.00(-0.99%)
May 13, 2014	0.1112	0.1112	0.1112	0.1112	3,500	+0.00(+0.00%)
May 12, 2014	0.1112	0.1112	0.1112	0.1112	10,000	+0.00(+0.00%)
May 09, 2014	0.1112	0.1112	0.1112	0.1112	14,750	+0.00(+0.00%)
May 08, 2014	0.1101	0.1112	0.1101	0.1112	29,100	-0.01(-7.33%)
May 07, 2014	0.1112	0.1200	0.1112	0.1200	12,500	+0.00(+0.00%)
May 06, 2014	0.1199	0.1200	0.1199	0.1200	35,000	+0.01(+6.67%)
May 05, 2014	0.1125	0.1125	0.1125	0.1125	2,100	+0.00(+2.27%)
May 02, 2014	0.1100	0.1100	0.1100	0.1100	6,538	+0.00(+0.00%)
May 01, 2014	0.1100	0.1100	0.1100	0.1100	2,540	+0.00(+0.00%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 29, 2014	0.1102	0.1102	0.1100	0.1100	9,942	-0.01(-8.33%)
Apr 28, 2014	0.1120	0.1200	0.1120	0.1200	5,443	+0.01(+7.14%)
Apr 25, 2014	0.1249	0.1249	0.1120	0.1120	25,727	-0.01(-10.40%)
Apr 24, 2014	0.1300	0.1300	0.1195	0.1250	38,653	+0.01(+4.60%)
Apr 23, 2014	0.1110	0.1195	0.1110	0.1195	51,642	+0.01(+7.66%)
Apr 22, 2014	0.1110	0.1320	0.1110	0.1110	208,184	-0.01(-8.26%)
Apr 21, 2014	0.1200	0.1210	0.1200	0.1210	20,000	+0.01(+9.90%)
Apr 17, 2014		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Apr 16, 2014	0.1100	0.1200	0.1000	0.1200	280,016	+0.01(+9.09%)
Apr 15, 2014	0.1200	0.1200	0.1100	0.1100	183,650	+0.00(+0.00%)
Apr 14, 2014	0.0890	0.1200	0.0890	0.1100	277,738	+0.03(+37.50%)
Apr 11, 2014	0.0850	0.0945	0.0601	0.0800	0	-0.01(-15.61%)
Apr 10, 2014	0.0949	0.0949	0.0948	0.0948	52,000	+0.01(+16.89%)
Apr 09, 2014	0.0995	0.0995	0.0811	0.0811	13,271	-0.02(-18.66%)
Apr 08, 2014	0.0803	0.1000	0.0800	0.0997	302,319	-0.00(-0.30%)
Apr 07, 2014	0.0900	0.1000	0.0840	0.1000	138,138	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.1000	0.0900	0.1000	0	+0.00(+0.00%)
Apr 03, 2014	0.0960	0.1000	0.0921	0.1000	121,829	+0.01(+7.41%)
Apr 02, 2014	0.0950	0.0950	0.0871	0.0931	180,600	-0.00(-0.96%)
Apr 01, 2014	0.0900	0.0940	0.0900	0.0940	21,500	+0.00(+4.44%)
Mar 31, 2014	0.0950	0.1050	0.0900	0.0900	122,080	-0.01(-14.29%)
Mar 28, 2014	0.1010	0.1079	0.1000	0.1050	0	-0.01(-4.55%)
Mar 27, 2014	0.1050	0.1100	0.1001	0.1100	29,500	+0.00(+0.64%)
Mar 26, 2014	0.1183	0.1183	0.1050	0.1093	39,500	+0.00(+2.63%)
Mar 25, 2014	0.1102	0.1150	0.1060	0.1065	162,782	-0.00(-3.36%)
Mar 24, 2014	0.1102	0.1102	0.1102	0.1102	23,900	+0.00(+0.09%)
Mar 21, 2014	0.1101	0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Mar 20, 2014	0.1190	0.1190	0.1101	0.1101	31,507	+0.00(+0.09%)
Mar 19, 2014	0.1199	0.1199	0.1060	0.1100	124,042	+0.00(+4.17%)
Mar 18, 2014	0.1000	0.1200	0.1000	0.1056	13,982	-0.01(-12.22%)
Mar 17, 2014	0.1350	0.1350	0.1203	0.1203	70,767	+0.00(+0.25%)
Mar 14, 2014	0.1200	0.1350	0.1200	0.1200	0	+0.00(+0.00%)
Mar 13, 2014	0.1200	0.1350	0.1200	0.1200	11,900	+0.00(+0.00%)
Mar 12, 2014	0.1200	0.1200	0.1200	0.1200	56,000	+0.00(+0.00%)
Mar 11, 2014	0.1200	0.1300	0.1200	0.1200	90,320	+0.00(+0.00%)
Mar 10, 2014	0.1200	0.1200	0.1200	0.1200	93,800	+0.00(+4.35%)
Mar 07, 2014	0.1203	0.1275	0.1100	0.1150	0	-0.03(-17.86%)
Mar 06, 2014	0.1100	0.1400	0.1100	0.1400	88,995	+0.02(+16.67%)
Mar 05, 2014	0.1250	0.1250	0.1140	0.1200	125,757	-0.01(-4.00%)
Mar 04, 2014	0.1302	0.1400	0.1250	0.1250	111,570	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.