Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 455,000 | -0.00(-30.77%) |
Mar 26, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0013 | 0.0013 | 0.0013 | 71 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 110,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-18.75%) | |
Mar 14, 2019 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 273,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-23.81%) | |
Mar 07, 2019 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-25.00%) | |
Mar 06, 2019 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 2,060,000 | +0.00(+75.00%) |
Mar 05, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,034 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,500 | -0.00(-5.88%) |
Feb 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 19,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Feb 21, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,500 | +0.00(+6.67%) |
Feb 08, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Feb 07, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 59,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 37,630 | +0.00(+54.55%) |
Jan 30, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Jan 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
Jan 16, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 30,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |