Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0003	0.0003	0.0003	5	+0.00(+0.00%)
Jul 28, 2021	0.0003	0.0003	0.0003	0.0003	200,000	+0.00(+0.00%)
Jul 27, 2021	0.0003	0.0003	0.0003	0.0003	142,500	+0.00(+0.00%)
Jul 23, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 13, 2021		0.0003	0.0003	0.0003	0	-0.00(-76.92%)
Jul 01, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 30, 2021	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+0.00%)
Jun 29, 2021	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+0.00%)
Jun 28, 2021	0.0013	0.0013	0.0013	0.0013	1,850	-0.00(-13.33%)
Jun 17, 2021		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Jun 14, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 10, 2021		0.0013	0.0013	0.0013	1	-0.00(-7.14%)
Jun 03, 2021		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
May 27, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 26, 2021	0.0014	0.0014	0.0013	0.0013	46,000	-0.00(-7.14%)
May 25, 2021	0.0014	0.0014	0.0014	0.0014	80,000	-0.00(-44.00%)
May 24, 2021	0.0014	0.0030	0.0014	0.0025	169,422	-0.00(-10.71%)
May 21, 2021	0.0028	0.0028	0.0028	0.0028	100,000	+0.00(+0.00%)
May 20, 2021	0.0028	0.0028	0.0028	0.0028	111,846	+0.00(+115.38%)
May 19, 2021	0.0013	0.0013	0.0013	0.0013	7,833	-0.00(-55.17%)
May 18, 2021	0.0013	0.0029	0.0013	0.0029	150,000	+0.00(+0.00%)
May 17, 2021	0.0029	0.0029	0.0029	0.0029	427	+0.00(+0.00%)
May 13, 2021		0.0029	0.0029	0.0029	0	+0.00(+123.08%)
May 12, 2021	0.0030	0.0030	0.0013	0.0013	303,000	+0.00(+0.00%)
May 11, 2021	0.0030	0.0030	0.0013	0.0013	16,000	+0.00(+0.00%)
May 05, 2021		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 04, 2021	0.0037	0.0037	0.0013	0.0013	201,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.