Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Apr 29, 2014	0.1102	0.1102	0.1100	0.1100	9,942	-0.01(-8.33%)
Apr 28, 2014	0.1120	0.1200	0.1120	0.1200	5,443	+0.01(+7.14%)
Apr 25, 2014	0.1249	0.1249	0.1120	0.1120	25,727	-0.01(-10.40%)
Apr 24, 2014	0.1300	0.1300	0.1195	0.1250	38,653	+0.01(+4.60%)
Apr 23, 2014	0.1110	0.1195	0.1110	0.1195	51,642	+0.01(+7.66%)
Apr 22, 2014	0.1110	0.1320	0.1110	0.1110	208,184	-0.01(-8.26%)
Apr 21, 2014	0.1200	0.1210	0.1200	0.1210	20,000	+0.01(+9.90%)
Apr 17, 2014		0.1101	0.1101	0.1101	0	-0.01(-8.25%)
Apr 16, 2014	0.1100	0.1200	0.1000	0.1200	280,016	+0.01(+9.09%)
Apr 15, 2014	0.1200	0.1200	0.1100	0.1100	183,650	+0.00(+0.00%)
Apr 14, 2014	0.0890	0.1200	0.0890	0.1100	277,738	+0.03(+37.50%)
Apr 11, 2014	0.0850	0.0945	0.0601	0.0800	0	-0.01(-15.61%)
Apr 10, 2014	0.0949	0.0949	0.0948	0.0948	52,000	+0.01(+16.89%)
Apr 09, 2014	0.0995	0.0995	0.0811	0.0811	13,271	-0.02(-18.66%)
Apr 08, 2014	0.0803	0.1000	0.0800	0.0997	302,319	-0.00(-0.30%)
Apr 07, 2014	0.0900	0.1000	0.0840	0.1000	138,138	+0.00(+0.00%)
Apr 04, 2014	0.0900	0.1000	0.0900	0.1000	0	+0.00(+0.00%)
Apr 03, 2014	0.0960	0.1000	0.0921	0.1000	121,829	+0.01(+7.41%)
Apr 02, 2014	0.0950	0.0950	0.0871	0.0931	180,600	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.