Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0080	0.0088	0.0076	0.0079	3,241,987	-0.00(-1.25%)
Sep 29, 2014	0.0080	0.0086	0.0072	0.0080	2,871,629	+0.00(+2.56%)
Sep 26, 2014	0.0070	0.0090	0.0070	0.0078	2,734,041	+0.00(+8.33%)
Sep 25, 2014	0.0091	0.0098	0.0072	0.0072	5,165,391	-0.00(-17.24%)
Sep 24, 2014	0.0110	0.0110	0.0080	0.0087	9,046,551	-0.00(-11.22%)
Sep 23, 2014	0.0075	0.0135	0.0070	0.0098	8,280,066	+0.00(+30.67%)
Sep 22, 2014	0.0068	0.0075	0.0060	0.0075	5,195,921	+0.00(+10.29%)
Sep 19, 2014	0.0066	0.0072	0.0062	0.0068	3,649,003	+0.00(+3.03%)
Sep 18, 2014	0.0075	0.0075	0.0066	0.0066	5,082,087	-0.00(-7.04%)
Sep 17, 2014	0.0075	0.0080	0.0070	0.0071	3,588,618	-0.00(-5.33%)
Sep 16, 2014	0.0070	0.0075	0.0061	0.0075	6,326,970	+0.00(+7.14%)
Sep 15, 2014	0.0071	0.0071	0.0064	0.0070	3,321,832	+0.00(+4.48%)
Sep 12, 2014	0.0070	0.0079	0.0060	0.0067	8,187,939	-0.00(-4.29%)
Sep 11, 2014	0.0075	0.0080	0.0070	0.0070	1,771,279	-0.00(-12.50%)
Sep 10, 2014	0.0077	0.0089	0.0066	0.0080	5,655,788	+0.00(+2.56%)
Sep 09, 2014	0.0088	0.0088	0.0073	0.0078	6,137,831	-0.00(-11.36%)
Sep 08, 2014	0.0100	0.0100	0.0075	0.0088	6,290,368	-0.00(-12.00%)
Sep 05, 2014	0.0094	0.0103	0.0086	0.0100	3,536,177	+0.00(+5.26%)
Sep 04, 2014		0.0100	0.0095	0.0095	2,340,411	-0.00(-5.00%)
Sep 03, 2014	0.0120	0.0120	0.0100	0.0100	4,120,283	-0.00(-16.67%)
Sep 02, 2014	0.0101	0.0115	0.0101	0.0120	3,431,665	+0.00(+33.33%)
Aug 29, 2014		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Aug 28, 2014	0.0082	0.0089	0.0080	0.0080	2,129,666	-0.00(-2.44%)
Aug 27, 2014		0.0094	0.0082	0.0082	930,204	-0.00(-6.82%)
Aug 26, 2014	0.0112	0.0112	0.0088	0.0088	3,008,027	-0.00(-21.43%)
Aug 25, 2014	0.0119	0.0119	0.0100	0.0112	1,562,104	-0.00(-1.75%)
Aug 22, 2014		0.0114	0.0093	0.0114	1,007,078	+0.00(+14.00%)
Aug 21, 2014	0.0100	0.0100	0.0080	0.0100	3,624,293	+0.00(+0.00%)
Aug 20, 2014	0.0116	0.0120	0.0085	0.0100	6,650,776	-0.00(-13.79%)
Aug 19, 2014	0.0159	0.0159	0.0116	0.0116	1,698,630	-0.00(-27.50%)
Aug 18, 2014	0.0120	0.0160	0.0120	0.0160	755,400	+0.00(+33.33%)
Aug 15, 2014	0.0132	0.0132	0.0110	0.0120	748,050	-0.00(-4.00%)
Aug 14, 2014	0.0118	0.0135	0.0110	0.0125	2,023,229	+0.00(+4.17%)
Aug 13, 2014	0.0114	0.0148	0.0105	0.0120	1,360,097	+0.00(+7.14%)
Aug 12, 2014	0.0140	0.0150	0.0112	0.0112	1,569,545	-0.00(-20.00%)
Aug 11, 2014	0.0170	0.0170	0.0121	0.0140	2,543,045	-0.00(-17.65%)
Aug 08, 2014	0.0160	0.0180	0.0141	0.0170	1,289,857	+0.00(+21.43%)
Aug 07, 2014	0.0130	0.0160	0.0130	0.0140	1,410,834	+0.00(+3.70%)
Aug 06, 2014	0.0156	0.0187	0.0121	0.0135	1,884,734	-0.00(-13.46%)
Aug 05, 2014	0.0181	0.0190	0.0146	0.0156	2,339,549	-0.00(-19.59%)
Aug 04, 2014	0.0205	0.0250	0.0193	0.0194	1,298,072	-0.00(-15.65%)
Aug 01, 2014	0.0205	0.0239	0.0203	0.0230	612,599	+0.00(+12.20%)
Jul 31, 2014	0.0230	0.0247	0.0201	0.0205	479,086	-0.00(-0.97%)
Jul 30, 2014	0.0255	0.0280	0.0202	0.0207	1,389,267	-0.00(-18.82%)
Jul 29, 2014	0.0390	0.0449	0.0200	0.0255	2,222,570	-0.01(-34.62%)
Jul 28, 2014	0.0321	0.0470	0.0300	0.0390	1,843,375	+0.01(+21.12%)
Jul 25, 2014	0.0300	0.0322	0.0250	0.0322	589,933	+0.00(+11.03%)
Jul 24, 2014	0.0302	0.0340	0.0290	0.0290	313,279	-0.00(-12.12%)
Jul 23, 2014	0.0390	0.0390	0.0300	0.0330	978,449	-0.00(-0.60%)
Jul 22, 2014	0.0330	0.0390	0.0330	0.0332	538,600	+0.00(+10.67%)
Jul 21, 2014	0.0349	0.0350	0.0300	0.0300	1,052,668	-0.00(-8.81%)
Jul 18, 2014	0.0280	0.0340	0.0280	0.0329	126,928	-0.00(-7.58%)
Jul 17, 2014	0.0392	0.0410	0.0300	0.0356	1,491,500	-0.00(-8.95%)
Jul 16, 2014	0.0403	0.0520	0.0350	0.0391	485,279	-0.00(-2.98%)
Jul 15, 2014	0.0438	0.0560	0.0403	0.0403	556,352	-0.01(-11.62%)
Jul 14, 2014	0.0570	0.0570	0.0456	0.0456	57,500	-0.01(-20.00%)
Jul 11, 2014	0.0478	0.0580	0.0451	0.0570	168,798	+0.01(+35.71%)
Jul 10, 2014	0.0547	0.0547	0.0420	0.0420	100,750	-0.01(-22.08%)
Jul 08, 2014		0.0539	0.0539	0.0539	1	-0.01(-10.17%)
Jul 07, 2014	0.0560	0.0650	0.0560	0.0600	259,947	+0.00(+7.14%)
Jul 03, 2014		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jul 02, 2014	0.0560	0.0560	0.0560	0.0560	10,270	-0.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.