Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Oct 29, 2015	0.0030	0.0030	0.0030	0.0030	40,000	+0.00(+7.14%)
Oct 28, 2015	0.0029	0.0029	0.0028	0.0028	468,314	-0.00(-3.45%)
Oct 27, 2015	0.0033	0.0033	0.0028	0.0029	543,000	-0.00(-3.33%)
Oct 26, 2015	0.0029	0.0030	0.0029	0.0030	500,000	-0.00(-21.05%)
Oct 23, 2015	0.0030	0.0038	0.0030	0.0038	90,100	+0.00(+26.67%)
Oct 22, 2015	0.0030	0.0030	0.0030	0.0030	137,825	+0.00(+0.00%)
Oct 20, 2015		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Oct 19, 2015	0.0030	0.0034	0.0030	0.0034	80,000	+0.00(+9.68%)
Oct 15, 2015		0.0031	0.0031	0.0031	0	+0.00(+3.33%)
Oct 14, 2015	0.0030	0.0030	0.0030	0.0030	4,400	+0.00(+0.00%)
Oct 13, 2015	0.0030	0.0030	0.0030	0.0030	99,058	-0.00(-16.67%)
Oct 12, 2015	0.0031	0.0036	0.0031	0.0036	20,000	-0.00(-14.29%)
Oct 09, 2015	0.0041	0.0042	0.0040	0.0042	90,629	+0.00(+35.48%)
Oct 08, 2015	0.0029	0.0031	0.0029	0.0031	48,300	+0.00(+3.33%)
Oct 05, 2015		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Oct 02, 2015	0.0039	0.0039	0.0039	0.0039	10,250	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.