Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.0022	0.0022	0.0022	0	+0.00(+24.86%)
Mar 28, 2017	0.0018	0.0018	0.0018	0.0018	10,000	-0.00(-11.90%)
Mar 27, 2017	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+66.67%)
Mar 24, 2017	0.0019	0.0023	0.0012	0.0012	794,000	-0.00(-31.03%)
Mar 21, 2017		0.0017	0.0017	0.0017	0	-0.00(-3.33%)
Mar 20, 2017	0.0017	0.0018	0.0017	0.0018	2,000	+0.00(+4.05%)
Mar 17, 2017	0.0018	0.0018	0.0011	0.0017	310,000	-0.00(-3.89%)
Mar 15, 2017		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Mar 14, 2017	0.0012	0.0012	0.0011	0.0012	310,000	+0.00(+0.00%)
Mar 13, 2017	0.0011	0.0012	0.0010	0.0012	527,795	+0.00(+9.09%)
Mar 10, 2017	0.0011	0.0011	0.0011	0.0011	140,501	-0.00(-8.33%)
Mar 09, 2017	0.0020	0.0020	0.0012	0.0012	2,190,000	-0.00(-38.46%)
Mar 08, 2017	0.0007	0.0020	0.0007	0.0019	3,078,697	+0.00(+91.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.