Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+27.78%) | |
Oct 25, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Oct 24, 2018 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 452,733 | -0.00(-46.88%) |
Oct 23, 2018 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 11,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 133,198 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+33.33%) | |
Oct 15, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 330 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-27.27%) |
Oct 11, 2018 | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 165,987 | +0.00(+37.50%) |
Oct 10, 2018 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 435,000 | -0.00(-20.00%) |
Oct 09, 2018 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 115,000 | +0.00(+25.00%) |
Oct 05, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 208,685 | -0.00(-4.00%) |
Oct 03, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.00(-16.67%) |
Oct 02, 2018 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 315,028 | +0.00(+15.38%) |
Sep 27, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+52.94%) | |
Sep 26, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 50,000 | -0.00(-15.00%) |
Sep 25, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 290,008 | +0.00(+17.65%) |
Sep 21, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Sep 18, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-28.00%) | |
Sep 13, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 75,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 60,000 | +0.00(+38.89%) |
Sep 11, 2018 | 0.0017 | 0.0024 | 0.0017 | 0.0018 | 365,000 | +0.00(+5.88%) |
Sep 10, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 866,339 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-26.09%) | |
Sep 04, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-4.17%) | |
Aug 30, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
Aug 29, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 215,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Aug 24, 2018 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 89,900 | +0.00(+10.00%) |
Aug 23, 2018 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 246,091 | +0.00(+5.26%) |
Aug 22, 2018 | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 180,500 | -0.00(-24.00%) |
Aug 21, 2018 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 556,367 | +0.00(+31.58%) |
Aug 20, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 210,000 | -0.00(-26.92%) |
Aug 08, 2018 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 44,500 | +0.00(+36.84%) |
Aug 07, 2018 | 0.0019 | 0.0019 | 0.0019 | 11 | +0.00(+0.00%) |