Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 27, 2019	0.0016	0.0016	0.0016	0.0016	9,500	-0.00(-5.88%)
Feb 26, 2019	0.0017	0.0017	0.0017	0.0017	19,000	+0.00(+0.00%)
Feb 22, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Feb 21, 2019	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Feb 15, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 14, 2019	0.0016	0.0016	0.0016	0.0016	9,500	+0.00(+6.67%)
Feb 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Feb 07, 2019	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0017	0.0017	0.0017	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.