Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Nov 23, 2020		0.0004	0.0004	0.0004	0	-0.00(-55.56%)
Nov 17, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Nov 16, 2020	0.0009	0.0009	0.0008	0.0008	790,000	+0.00(+100.00%)
Nov 13, 2020	0.0004	0.0004	0.0004	0.0004	61,200	+0.00(+0.00%)
Nov 10, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 09, 2020	0.0004	0.0004	0.0004	0.0004	400,000	+0.00(+0.00%)
Oct 30, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 26, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 22, 2020		0.0004	0.0004	0.0004	0	-0.00(-55.56%)
Oct 21, 2020	0.0009	0.0009	0.0009	0.0009	20,000	+0.00(+125.00%)
Oct 15, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 13, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 12, 2020		0.0004	0.0004	0.0004	12	+0.00(+0.00%)
Oct 08, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 02, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 28, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 23, 2020		0.0005	0.0005	0.0005	0	-0.00(-72.22%)
Sep 18, 2020		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Sep 15, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 14, 2020	0.0019	0.0019	0.0019	0.0019	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.