Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.0003 0 +0.00(+50.00%)
Mar 16, 2022 0.0002 0 +0.00(+0.00%)
Mar 14, 2022 0.0002 0 +0.00(+0.00%)
Mar 09, 2022 0.0002 0 +0.00(+0.00%)
Feb 28, 2022 0.0002 0 -0.00(-80.00%)
Feb 23, 2022 0.0010 0 +0.00(+400.00%)
Feb 10, 2022 0.0002 0 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Jan 20, 2022 0.0003 0 +0.00(+0.00%)
Jan 05, 2022 0.0003 0 +0.00(+50.00%)
Jan 04, 2022 0.0002 0.0002 0.0002 0.0002 400 -0.00(-60.00%)
Dec 13, 2021 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
Oct 11, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 08, 2021 0.0008 0.0008 0.0008 0.0008 37,520 +0.00(+0.00%)
Oct 06, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 05, 2021 0.0008 0.0008 0.0008 0.0008 38,000 +0.00(+300.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2021 0.0003 0.0003 0.0002 0.0002 760,836 +0.00(+0.00%)
Sep 23, 2021 0.0002 0.0002 0.0002 0.0002 49,000 -0.00(-81.82%)
Sep 21, 2021 0.0011 0.0011 0.0011 0 +0.00(+266.67%)
Aug 05, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 29, 2021 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
Jul 28, 2021 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0003 0.0003 0.0003 142,500 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2021 0.0003 0.0003 0.0003 0 -0.00(-76.92%)
Jul 01, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 30, 2021 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jun 28, 2021 0.0013 0.0013 0.0013 0.0013 1,850 -0.00(-13.33%)
Jun 17, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jun 14, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 10, 2021 0.0013 0.0013 0.0013 1 -0.00(-7.14%)
Jun 03, 2021 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 27, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 26, 2021 0.0014 0.0014 0.0013 0.0013 46,000 -0.00(-7.14%)
May 25, 2021 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-44.00%)
May 24, 2021 0.0014 0.0030 0.0014 0.0025 169,422 -0.00(-10.71%)
May 21, 2021 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+0.00%)
May 20, 2021 0.0028 0.0028 0.0028 0.0028 111,846 +0.00(+115.38%)
May 19, 2021 0.0013 0.0013 0.0013 0.0013 7,833 -0.00(-55.17%)
May 18, 2021 0.0013 0.0029 0.0013 0.0029 150,000 +0.00(+0.00%)
May 17, 2021 0.0029 0.0029 0.0029 0.0029 427 +0.00(+0.00%)
May 13, 2021 0.0029 0.0029 0.0029 0 +0.00(+123.08%)
May 12, 2021 0.0030 0.0030 0.0013 0.0013 303,000 +0.00(+0.00%)
May 11, 2021 0.0030 0.0030 0.0013 0.0013 16,000 +0.00(+0.00%)
May 05, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 04, 2021 0.0037 0.0037 0.0013 0.0013 201,666 +0.00(+0.00%)
May 03, 2021 0.0016 0.0016 0.0013 0.0013 523,316 -0.00(-13.33%)
Apr 30, 2021 0.0013 0.0015 0.0013 0.0015 2,600 -0.00(-62.50%)
Apr 29, 2021 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Apr 28, 2021 0.0037 0.0040 0.0012 0.0040 1,309,555 +0.00(+5.26%)
Apr 27, 2021 0.0040 0.0040 0.0008 0.0038 61,800 +0.00(+850.00%)
Apr 26, 2021 0.0010 0.0048 0.0004 0.0004 2,129,402 -0.00(-89.74%)
Apr 23, 2021 0.0041 0.0041 0.0039 0.0039 10,100 -0.00(-4.88%)
Apr 21, 2021 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 20, 2021 0.0040 0.0040 0.0008 0.0040 490,650 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 0.0040 105,125 +0.00(+14.29%)
Apr 16, 2021 0.0040 0.0045 0.0008 0.0035 604,100 -0.00(-12.50%)
Apr 15, 2021 0.0002 0.0045 0.0002 0.0040 2,178,080 +0.00(+33.33%)
Apr 14, 2021 0.0030 0.0030 0.0011 0.0030 209,580 +0.00(+20.00%)
Apr 13, 2021 0.0030 0.0030 0.0025 0.0025 76,047 -0.00(-16.67%)
Apr 12, 2021 0.0030 0.0040 0.0008 0.0030 1,224,467 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0030 0.0030 146,000 -0.00(-14.29%)
Apr 08, 2021 0.0040 0.0040 0.0035 0.0035 3,850 +0.00(+0.00%)
Apr 07, 2021 0.0040 0.0040 0.0035 0.0035 144,610 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0040 0.0035 0.0035 437,670 +0.00(+0.00%)
Apr 05, 2021 0.0030 0.0040 0.0002 0.0035 3,746,551 +0.00(+1650.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.