Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				0.0002	0	+0.00(+0.00%)
Jul 08, 2022				0.0002	0	+0.00(+0.00%)
May 12, 2022				0.0002	0	+0.00(+0.00%)
Apr 29, 2022				0.0002	0	+0.00(+0.00%)
Apr 27, 2022				0.0002	0	+0.00(+0.00%)
Apr 20, 2022				0.0002	3	-0.00(-33.33%)
Mar 24, 2022				0.0003	0	+0.00(+50.00%)
Mar 16, 2022				0.0002	0	+0.00(+0.00%)
Mar 14, 2022				0.0002	0	+0.00(+0.00%)
Mar 09, 2022				0.0002	0	+0.00(+0.00%)
Feb 28, 2022				0.0002	0	-0.00(-80.00%)
Feb 23, 2022				0.0010	0	+0.00(+400.00%)
Feb 10, 2022				0.0002	0	+0.00(+0.00%)
Feb 09, 2022	0.0002	0.0002	0.0002	0.0002	20,000	-0.00(-33.33%)
Jan 20, 2022				0.0003	0	+0.00(+0.00%)
Jan 05, 2022				0.0003	0	+0.00(+50.00%)
Jan 04, 2022	0.0002	0.0002	0.0002	0.0002	400	-0.00(-60.00%)
Dec 13, 2021		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
Dec 02, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 29, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 19, 2021		0.0002	0.0002	0.0002	0	-0.00(-75.00%)
Oct 11, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 08, 2021	0.0008	0.0008	0.0008	0.0008	37,520	+0.00(+0.00%)
Oct 06, 2021		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 05, 2021	0.0008	0.0008	0.0008	0.0008	38,000	+0.00(+300.00%)
Sep 27, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 24, 2021	0.0003	0.0003	0.0002	0.0002	760,836	+0.00(+0.00%)
Sep 23, 2021	0.0002	0.0002	0.0002	0.0002	49,000	-0.00(-81.82%)
Sep 21, 2021		0.0011	0.0011	0.0011	0	+0.00(+266.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.