Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		182.99	182.99	182.99	17,910	-0.51(-0.28%)
Dec 30, 2020	183.00	183.83	182.39	183.50	17,910	+0.16(+0.09%)
Dec 29, 2020	184.84	184.84	182.57	183.34	18,412	+0.77(+0.42%)
Dec 28, 2020	182.00	182.69	181.79	182.57	18,427	+2.15(+1.19%)
Dec 24, 2020	178.01	180.59	178.01	180.42	13,100	+1.14(+0.64%)
Dec 23, 2020	179.25	179.73	178.31	179.28	18,251	+0.65(+0.36%)
Dec 22, 2020	177.84	179.06	176.88	178.63	33,357	+1.02(+0.57%)
Dec 21, 2020	174.75	178.40	173.66	177.61	32,920	-0.85(-0.48%)
Dec 18, 2020	179.52	179.52	177.11	178.46	32,000	-2.59(-1.43%)
Dec 17, 2020	181.65	182.48	180.90	181.05	19,095	+4.03(+2.28%)
Dec 16, 2020	175.44	178.21	175.44	177.02	17,991	-0.04(-0.02%)
Dec 15, 2020	175.75	177.47	175.57	177.06	18,709	+2.66(+1.53%)
Dec 14, 2020	174.95	175.74	174.40	174.40	22,597	+1.94(+1.12%)
Dec 11, 2020	171.55	172.54	171.08	172.46	18,100	-2.37(-1.36%)
Dec 10, 2020	174.89	175.61	173.82	174.83	17,358	+3.44(+2.01%)
Dec 09, 2020	171.57	172.46	171.06	171.39	38,316	+1.29(+0.76%)
Dec 08, 2020	169.76	171.13	169.76	170.10	25,650	+0.42(+0.25%)
Dec 07, 2020	169.15	170.44	168.29	169.68	27,532	+2.32(+1.39%)
Dec 04, 2020	168.04	168.09	166.12	167.36	29,900	+0.37(+0.22%)
Dec 03, 2020	167.54	167.90	165.60	166.99	24,581	+4.20(+2.58%)
Dec 02, 2020	163.13	164.04	162.00	162.79	19,988	-2.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.