Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	163.47	163.47	161.70	163.13	19,489	-2.34(-1.41%)
Sep 29, 2020	164.97	165.80	164.10	165.47	19,076	+0.26(+0.16%)
Sep 28, 2020	165.97	166.25	165.08	165.21	22,002	+1.70(+1.04%)
Sep 25, 2020	160.23	163.51	160.23	163.51	24,500	+0.76(+0.47%)
Sep 24, 2020	163.99	163.99	161.04	162.75	18,695	-1.67(-1.02%)
Sep 23, 2020	167.80	167.80	163.71	164.42	24,650	+3.86(+2.40%)
Sep 22, 2020	159.12	160.56	158.88	160.56	20,116	-0.14(-0.09%)
Sep 21, 2020	160.56	160.70	158.33	160.70	17,958	-5.26(-3.17%)
Sep 18, 2020	166.45	166.74	164.75	165.96	16,900	+0.21(+0.13%)
Sep 17, 2020	163.10	166.12	163.10	165.75	14,851	-0.47(-0.28%)
Sep 16, 2020	168.21	168.21	165.77	166.22	23,572	+1.11(+0.67%)
Sep 15, 2020	164.75	165.70	164.44	165.11	12,317	+1.03(+0.63%)
Sep 14, 2020	163.85	164.27	163.02	164.08	19,408	+2.77(+1.72%)
Sep 11, 2020	161.11	162.35	160.51	161.31	20,400	+1.87(+1.17%)
Sep 10, 2020	161.59	162.66	159.05	159.44	22,627	+1.86(+1.18%)
Sep 09, 2020	155.56	158.98	155.28	157.58	35,810	+5.07(+3.32%)
Sep 08, 2020	151.51	154.30	151.07	152.51	14,761	-3.89(-2.49%)
Sep 04, 2020	157.63	157.73	153.40	156.40	121,500	-0.17(-0.11%)
Sep 03, 2020	160.95	162.96	155.96	156.57	48,896	-1.35(-0.85%)
Sep 02, 2020	156.70	159.14	156.05	157.92	97,352	+6.33(+4.18%)
Sep 01, 2020	150.20	152.28	150.20	151.59	29,332	-1.29(-0.84%)
Aug 31, 2020	154.13	154.13	150.80	152.88	24,426	+1.79(+1.18%)
Aug 28, 2020	150.58	151.13	149.23	151.09	17,300	+0.12(+0.08%)
Aug 27, 2020	151.68	151.94	150.38	150.97	20,416	-1.53(-1.00%)
Aug 26, 2020	151.29	152.96	151.29	152.50	22,898	+0.15(+0.10%)
Aug 25, 2020	153.11	153.11	151.06	152.35	14,229	+0.01(+0.01%)
Aug 24, 2020	153.22	153.58	151.84	152.34	19,647	-0.27(-0.18%)
Aug 21, 2020	150.74	153.14	150.74	152.61	16,400	-2.49(-1.61%)
Aug 20, 2020	154.54	155.10	152.62	155.10	47,829	+0.19(+0.12%)
Aug 19, 2020	157.11	157.53	154.52	154.91	59,296	-5.49(-3.42%)
Aug 18, 2020	161.70	161.70	158.85	160.40	21,997	+1.12(+0.71%)
Aug 17, 2020	158.36	159.73	158.36	159.28	12,454	+2.03(+1.29%)
Aug 14, 2020	156.91	157.56	156.62	157.25	65,900	-1.02(-0.64%)
Aug 13, 2020	158.00	159.12	157.16	158.27	61,778	+2.21(+1.42%)
Aug 12, 2020	154.58	156.29	154.37	156.06	23,103	+3.06(+2.00%)
Aug 11, 2020	155.50	156.16	153.00	153.00	30,202	+2.00(+1.32%)
Aug 10, 2020	150.61	151.24	149.08	151.00	33,700	+4.15(+2.83%)
Aug 07, 2020	145.24	147.49	145.18	146.85	21,400	+0.44(+0.30%)
Aug 06, 2020	145.01	146.41	144.54	146.41	30,508	+4.11(+2.89%)
Aug 05, 2020	141.71	143.45	141.42	142.30	21,205	+2.22(+1.58%)
Aug 04, 2020	138.04	140.39	137.44	140.08	18,989	-0.18(-0.13%)
Aug 03, 2020	139.54	140.61	139.16	140.26	26,293	+2.88(+2.10%)
Jul 31, 2020	140.40	140.73	136.51	137.38	56,800	-2.37(-1.70%)
Jul 30, 2020	139.36	139.94	136.78	139.75	13,693	-3.68(-2.57%)
Jul 29, 2020	142.93	143.53	142.58	143.43	15,218	+3.83(+2.74%)
Jul 28, 2020	139.48	140.62	139.41	139.60	19,544	-1.37(-0.97%)
Jul 27, 2020	140.63	141.88	140.26	140.97	17,086	+1.72(+1.23%)
Jul 24, 2020	138.81	139.94	138.34	139.25	32,300	-0.63(-0.45%)
Jul 23, 2020	141.56	141.99	139.88	139.88	27,593	-2.85(-2.00%)
Jul 22, 2020	141.66	142.81	141.48	142.73	119,874	+0.73(+0.51%)
Jul 21, 2020	141.60	142.50	140.87	142.00	38,391	+3.23(+2.33%)
Jul 20, 2020	137.20	138.93	136.99	138.77	29,086	+2.50(+1.83%)
Jul 17, 2020	135.41	136.54	134.96	136.27	23,300	-0.17(-0.12%)
Jul 16, 2020	135.38	136.99	135.38	136.44	26,280	-1.92(-1.39%)
Jul 15, 2020	138.49	139.00	137.51	138.36	30,437	+3.89(+2.89%)
Jul 14, 2020	132.54	134.50	132.54	134.47	27,486	-0.67(-0.50%)
Jul 13, 2020	137.56	137.98	134.38	135.14	29,297	+1.44(+1.08%)
Jul 10, 2020	132.44	134.08	132.10	133.70	24,600	+0.17(+0.13%)
Jul 09, 2020	134.60	134.87	132.45	133.53	21,099	-1.46(-1.08%)
Jul 08, 2020	132.69	135.28	132.69	134.99	40,272	-0.24(-0.18%)
Jul 07, 2020	137.11	137.11	135.23	135.23	27,388	-4.96(-3.54%)
Jul 06, 2020	140.08	142.00	138.84	140.19	25,085	+3.06(+2.23%)
Jul 02, 2020	137.82	138.50	136.98	137.13	19,300	+4.04(+3.04%)
Jul 01, 2020	133.05	133.27	132.26	133.09	12,912	+1.41(+1.07%)
Jun 30, 2020	130.25	132.01	130.03	131.68	17,204	+1.38(+1.06%)
Jun 29, 2020	129.47	130.79	129.08	130.30	24,786	+0.30(+0.23%)
Jun 26, 2020	132.94	132.94	129.91	130.00	58,700	-5.73(-4.22%)
Jun 25, 2020	133.87	135.73	133.30	135.73	36,444	+3.71(+2.81%)
Jun 24, 2020	135.11	135.11	132.02	132.02	35,585	-4.91(-3.59%)
Jun 23, 2020	137.16	137.76	136.19	136.93	21,809	+3.44(+2.58%)
Jun 22, 2020	131.23	133.75	131.15	133.49	27,534	+1.50(+1.14%)
Jun 19, 2020	136.18	136.18	131.58	131.99	28,600	-2.78(-2.06%)
Jun 18, 2020	133.79	135.81	133.79	134.77	18,056	-0.58(-0.43%)
Jun 17, 2020	134.92	136.22	133.90	135.35	43,649	+0.61(+0.45%)
Jun 16, 2020	136.99	136.99	133.15	134.74	29,764	+1.75(+1.32%)
Jun 15, 2020	128.73	133.38	128.31	132.99	71,272	+1.74(+1.33%)
Jun 12, 2020	131.60	132.04	128.56	131.25	52,300	+1.00(+0.77%)
Jun 11, 2020	136.38	136.66	130.25	130.25	95,338	-10.76(-7.63%)
Jun 10, 2020	141.56	143.23	140.58	141.01	53,373	-1.91(-1.34%)
Jun 09, 2020	141.81	143.96	141.53	142.92	68,902	-3.89(-2.65%)
Jun 08, 2020	147.86	147.86	144.81	146.81	66,439	-2.37(-1.59%)
Jun 05, 2020	146.50	150.00	146.22	149.18	33,700	+4.67(+3.23%)
Jun 04, 2020	142.47	145.18	142.29	144.51	72,159	+2.51(+1.77%)
Jun 03, 2020	138.62	142.00	138.48	142.00	40,851	+6.76(+5.00%)
Jun 02, 2020	134.53	135.41	134.14	135.24	37,762	-1.45(-1.06%)
Jun 01, 2020	133.00	136.69	132.75	136.69	45,544	+3.51(+2.64%)
May 29, 2020	132.65	134.82	130.89	133.18	169,700	+2.17(+1.66%)
May 28, 2020	130.15	133.06	129.68	131.01	74,215	+1.73(+1.34%)
May 27, 2020	129.21	129.59	127.27	129.28	47,343	+4.40(+3.52%)
May 26, 2020	125.53	126.24	124.88	124.88	36,409	+5.69(+4.77%)
May 22, 2020	118.00	119.40	117.60	119.19	35,400	+0.54(+0.46%)
May 21, 2020	119.87	119.90	118.04	118.65	45,127	-1.73(-1.44%)
May 20, 2020	120.04	121.22	119.76	120.38	52,054	+2.85(+2.42%)
May 19, 2020	118.97	119.66	117.53	117.53	70,710	-0.43(-0.36%)
May 18, 2020	114.19	118.25	114.19	117.96	69,382	+9.14(+8.40%)
May 15, 2020	108.05	108.82	107.67	108.82	47,700	+2.38(+2.24%)
May 14, 2020	103.06	106.44	102.27	106.44	55,078	-0.06(-0.06%)
May 13, 2020	108.42	108.42	105.90	106.50	51,041	-2.27(-2.09%)
May 12, 2020	111.49	111.49	108.77	108.77	94,641	-2.32(-2.09%)
May 11, 2020	111.51	111.96	110.27	111.09	93,551	-1.41(-1.25%)
May 08, 2020	112.56	113.27	112.02	112.50	145,600	-0.87(-0.77%)
May 07, 2020	113.17	113.75	112.27	113.37	67,755	+6.13(+5.72%)
May 06, 2020	107.83	108.59	107.24	107.24	38,093	-0.46(-0.43%)
May 05, 2020	106.88	108.33	106.71	107.70	76,893	-0.60(-0.55%)
May 04, 2020	106.03	108.79	105.61	108.30	199,571	-3.85(-3.43%)
May 01, 2020	112.91	113.79	111.23	112.15	38,700	-2.05(-1.80%)
Apr 30, 2020	114.65	115.28	113.05	114.20	97,711	-1.65(-1.42%)
Apr 29, 2020	114.16	116.07	113.80	115.85	117,225	+5.10(+4.60%)
Apr 28, 2020	112.86	112.95	110.00	110.75	62,174	-1.35(-1.20%)
Apr 27, 2020	109.48	112.82	109.00	112.10	57,589	+0.03(+0.03%)
Apr 24, 2020	110.65	112.60	109.49	112.07	31,400	+1.07(+0.96%)
Apr 23, 2020	111.97	114.06	110.62	111.00	43,914	-1.45(-1.29%)
Apr 22, 2020	112.45	112.65	111.25	112.45	50,022	-2.89(-2.51%)
Apr 21, 2020	116.36	118.01	114.58	115.34	52,660	-4.09(-3.42%)
Apr 20, 2020	118.74	121.06	118.33	119.43	49,341	-0.57(-0.47%)
Apr 17, 2020	119.47	120.00	117.96	120.00	73,200	+4.83(+4.19%)
Apr 16, 2020	116.20	116.20	113.44	115.17	84,732	-2.08(-1.77%)
Apr 15, 2020	118.56	118.71	116.42	117.25	74,966	-7.41(-5.94%)
Apr 14, 2020	122.40	125.83	122.22	124.66	67,542	+3.07(+2.52%)
Apr 13, 2020	124.24	124.24	119.00	121.59	46,042	-2.64(-2.13%)
Apr 09, 2020	121.70	124.24	121.42	124.23	46,200	+6.38(+5.41%)
Apr 08, 2020	116.87	118.42	115.57	117.85	63,568	+5.20(+4.62%)
Apr 07, 2020	116.10	116.10	112.09	112.65	55,103	+3.55(+3.25%)
Apr 06, 2020	107.02	109.55	106.64	109.10	105,429	+7.25(+7.12%)
Apr 03, 2020	102.52	102.80	100.99	101.85	82,300	-3.95(-3.73%)
Apr 02, 2020	107.39	108.39	105.34	105.80	42,718	-1.98(-1.84%)
Apr 01, 2020	108.56	109.91	107.11	107.78	53,150	-3.69(-3.31%)
Mar 31, 2020	113.15	114.41	111.02	111.47	44,492	-3.55(-3.09%)
Mar 30, 2020	112.00	115.48	111.33	115.02	63,472	+0.29(+0.25%)
Mar 27, 2020	115.62	117.72	113.74	114.73	75,100	-4.47(-3.75%)
Mar 26, 2020	115.32	119.47	114.53	119.20	68,982	+4.70(+4.11%)
Mar 25, 2020	112.59	116.01	111.00	114.50	158,813	+8.95(+8.48%)
Mar 24, 2020	103.13	106.48	102.20	105.55	67,195	+8.82(+9.12%)
Mar 23, 2020	96.76	99.19	96.21	96.73	152,645	-0.24(-0.25%)
Mar 20, 2020	102.43	104.02	95.00	96.97	424,000	+2.56(+2.72%)
Mar 19, 2020	93.52	97.26	92.53	94.41	276,012	+4.32(+4.80%)
Mar 18, 2020	93.98	94.80	87.65	90.09	397,507	-5.11(-5.37%)
Mar 17, 2020	95.21	97.00	94.08	95.20	185,386	+0.78(+0.83%)
Mar 16, 2020	93.56	101.63	93.17	94.42	442,942	-2.88(-2.96%)
Mar 13, 2020	102.19	102.19	93.89	97.30	422,000	+1.35(+1.41%)
Mar 12, 2020	101.89	101.95	91.00	95.95	418,614	-16.01(-14.30%)
Mar 11, 2020	115.19	115.75	110.59	111.96	272,540	-17.58(-13.57%)
Mar 10, 2020	130.67	130.83	124.82	129.54	61,566	+2.06(+1.62%)
Mar 09, 2020	130.39	131.29	127.48	127.48	69,433	-8.77(-6.44%)
Mar 06, 2020	135.63	137.14	134.84	136.25	325,900	-1.99(-1.44%)
Mar 05, 2020	138.96	140.11	137.41	138.24	111,553	-4.31(-3.02%)
Mar 04, 2020	140.38	142.55	138.91	142.55	110,218	+3.78(+2.72%)
Mar 03, 2020	141.17	142.91	137.51	138.77	151,083	+1.28(+0.93%)
Mar 02, 2020	138.48	138.77	135.82	137.49	359,960	-1.67(-1.20%)
Feb 28, 2020	135.43	139.16	134.00	139.16	293,300	-0.44(-0.32%)
Feb 27, 2020	141.26	142.79	139.47	139.60	89,372	-1.95(-1.38%)
Feb 26, 2020	143.77	144.81	140.64	141.55	51,338	-0.65(-0.46%)
Feb 25, 2020	146.53	147.00	142.12	142.20	67,442	-0.70(-0.49%)
Feb 24, 2020	144.03	145.25	142.87	142.90	51,772	-10.20(-6.66%)
Feb 21, 2020	154.35	154.77	152.42	153.10	30,200	-1.84(-1.19%)
Feb 20, 2020	155.61	156.37	153.65	154.94	27,241	-3.09(-1.95%)
Feb 19, 2020	157.18	158.33	157.18	158.03	34,911	+3.88(+2.51%)
Feb 18, 2020	154.05	154.81	153.94	154.15	42,212	-1.96(-1.26%)
Feb 14, 2020	157.23	157.36	156.08	156.11	25,300	-0.21(-0.13%)
Feb 13, 2020	155.61	156.57	154.67	156.32	27,079	-2.42(-1.52%)
Feb 12, 2020	158.73	158.99	158.08	158.74	48,001	+1.98(+1.26%)
Feb 11, 2020	155.98	157.04	155.57	156.76	81,291	+0.29(+0.19%)
Feb 10, 2020	157.33	157.97	155.77	156.47	27,754	-1.48(-0.94%)
Feb 07, 2020	158.93	159.12	157.79	157.95	26,500	-1.31(-0.82%)
Feb 06, 2020	159.57	159.57	158.96	159.26	39,245	-1.10(-0.69%)
Feb 05, 2020	160.27	160.49	159.45	160.36	36,098	-0.92(-0.57%)
Feb 04, 2020	161.33	161.76	160.57	161.28	51,218	+3.58(+2.27%)
Feb 03, 2020	156.64	157.95	156.64	157.70	29,369	-0.46(-0.29%)
Jan 31, 2020	161.19	161.26	157.61	158.16	38,100	-4.34(-2.67%)
Jan 30, 2020	162.30	163.00	161.35	162.50	41,494	-0.02(-0.01%)
Jan 29, 2020	163.42	163.52	162.33	162.52	49,035	-3.57(-2.15%)
Jan 28, 2020	165.39	166.75	165.14	166.09	28,035	+0.82(+0.50%)
Jan 27, 2020	166.34	166.96	164.91	165.27	38,690	-5.95(-3.48%)
Jan 24, 2020	173.28	174.14	171.18	171.22	71,500	-1.38(-0.80%)
Jan 23, 2020	172.74	172.95	171.60	172.59	27,722	-1.91(-1.09%)
Jan 22, 2020	174.71	174.99	174.01	174.50	30,455	+1.60(+0.93%)
Jan 21, 2020	172.70	173.10	172.03	172.90	29,846	-0.04(-0.02%)
Jan 17, 2020	172.89	173.26	172.20	172.94	37,800	-2.82(-1.60%)
Jan 16, 2020	175.52	175.84	174.64	175.76	36,471	-0.50(-0.28%)
Jan 15, 2020	175.56	176.36	175.28	176.26	58,953	+1.88(+1.08%)
Jan 14, 2020	174.00	174.72	173.76	174.38	31,369	+1.38(+0.80%)
Jan 13, 2020	171.90	173.02	171.71	173.00	56,385	+1.53(+0.89%)
Jan 10, 2020	172.59	172.59	171.38	171.47	64,900	-1.11(-0.64%)
Jan 09, 2020	171.30	172.58	171.30	172.58	114,214	+3.77(+2.23%)
Jan 08, 2020	166.46	169.32	166.46	168.81	23,271	+4.31(+2.62%)
Jan 07, 2020	164.28	164.53	163.87	164.50	41,072	+1.55(+0.95%)
Jan 06, 2020	161.35	162.95	161.22	162.95	25,428	+0.28(+0.17%)
Jan 03, 2020	161.58	163.25	161.58	162.67	18,900	-0.66(-0.40%)
Jan 02, 2020	163.16	163.95	162.75	163.33	22,470	+0.53(+0.33%)
Dec 31, 2019	161.99	163.21	161.99	162.80	15,300	+0.54(+0.33%)
Dec 30, 2019	164.00	164.00	162.01	162.26	18,336	-1.02(-0.62%)
Dec 27, 2019	162.80	163.57	162.36	163.28	28,500	+1.08(+0.67%)
Dec 26, 2019	162.06	162.20	160.85	162.20	25,146	+0.94(+0.58%)
Dec 24, 2019	161.50	162.05	160.45	161.26	13,000	+0.13(+0.08%)
Dec 23, 2019	162.49	162.58	161.13	161.13	31,874	-0.24(-0.15%)
Dec 20, 2019	160.52	161.80	160.10	161.37	27,600	+1.21(+0.75%)
Dec 19, 2019	160.91	160.91	159.99	160.16	27,568	-0.50(-0.31%)
Dec 18, 2019	160.94	161.47	160.66	160.66	30,794	+0.86(+0.54%)
Dec 17, 2019	160.18	160.18	159.42	159.80	54,316	+0.60(+0.38%)
Dec 16, 2019	159.82	160.04	158.90	159.20	32,725	+4.13(+2.66%)
Dec 13, 2019	155.00	156.34	154.58	155.07	24,000	+0.02(+0.01%)
Dec 12, 2019	155.04	156.12	154.39	155.05	34,769	-0.11(-0.07%)
Dec 11, 2019	153.53	155.16	153.31	155.16	22,432	+2.65(+1.74%)
Dec 10, 2019	151.83	152.93	151.59	152.51	21,054	+1.06(+0.70%)
Dec 09, 2019	152.53	152.59	151.37	151.45	25,593	-2.81(-1.82%)
Dec 06, 2019	154.71	154.71	153.95	154.26	24,000	+0.82(+0.53%)
Dec 05, 2019	154.24	154.24	153.00	153.44	24,862	-0.34(-0.22%)
Dec 04, 2019	154.93	154.97	153.70	153.78	23,964	-1.26(-0.81%)
Dec 03, 2019	153.89	155.04	153.53	155.04	25,878	+2.64(+1.73%)
Dec 02, 2019	155.11	155.11	152.00	152.40	32,521	-3.65(-2.34%)
Nov 29, 2019	156.37	157.04	155.88	156.05	20,800	+0.57(+0.37%)
Nov 27, 2019	154.66	155.52	154.37	155.48	23,400	+2.41(+1.57%)
Nov 26, 2019	151.93	153.33	151.93	153.07	48,013	+1.83(+1.21%)
Nov 25, 2019	151.70	152.06	151.17	151.24	27,933	+0.55(+0.36%)
Nov 22, 2019	151.27	151.27	150.28	150.69	44,900	-0.56(-0.37%)
Nov 21, 2019	151.41	151.45	150.69	151.25	82,308	+0.32(+0.21%)
Nov 20, 2019	151.41	151.70	150.32	150.93	33,235	+0.52(+0.35%)
Nov 19, 2019	152.00	152.00	150.06	150.41	25,184	+0.21(+0.14%)
Nov 18, 2019	149.61	150.32	149.10	150.20	35,679	+2.24(+1.51%)
Nov 15, 2019	147.11	147.96	146.34	147.96	285,400	+1.86(+1.27%)
Nov 14, 2019	146.05	146.79	145.76	146.10	161,241	+0.04(+0.03%)
Nov 13, 2019	147.85	147.85	145.95	146.06	302,392	-2.12(-1.43%)
Nov 12, 2019	148.14	148.84	147.79	148.18	215,813	-1.14(-0.76%)
Nov 11, 2019	149.00	149.53	148.98	149.32	19,155	-1.25(-0.83%)
Nov 08, 2019	149.63	150.57	148.95	150.57	30,400	-0.93(-0.61%)
Nov 07, 2019	152.03	152.48	151.23	151.50	57,206	+3.16(+2.13%)
Nov 06, 2019	151.33	151.79	147.20	148.34	73,855	-6.83(-4.40%)
Nov 05, 2019	156.58	156.58	155.05	155.17	39,947	-4.12(-2.59%)
Nov 04, 2019	159.33	160.29	158.89	159.29	24,012	+2.73(+1.74%)
Nov 01, 2019	156.20	156.72	155.46	156.56	21,500	+2.21(+1.43%)
Oct 31, 2019	155.61	155.61	154.13	154.35	21,082	-0.67(-0.43%)
Oct 30, 2019	154.11	155.33	153.67	155.02	19,054	+1.46(+0.95%)
Oct 29, 2019	153.80	154.19	153.07	153.56	21,283	-1.20(-0.78%)
Oct 28, 2019	154.91	155.88	154.45	154.76	32,273	+2.38(+1.56%)
Oct 25, 2019	152.75	152.75	152.20	152.38	15,300	+0.59(+0.39%)
Oct 24, 2019	151.62	152.10	151.33	151.79	45,540	-1.50(-0.98%)
Oct 23, 2019	151.30	153.33	151.17	153.29	23,483	-2.03(-1.31%)
Oct 22, 2019	155.57	156.33	155.09	155.32	63,495	-2.88(-1.82%)
Oct 21, 2019	155.81	158.31	155.81	158.20	103,106	+0.65(+0.41%)
Oct 18, 2019	155.34	157.68	155.21	157.55	40,800	+0.27(+0.17%)
Oct 17, 2019	157.34	157.65	156.82	157.28	20,220	+1.31(+0.84%)
Oct 16, 2019	155.99	156.71	155.40	155.98	38,878	-2.18(-1.38%)
Oct 15, 2019	157.42	158.79	156.99	158.16	17,122	+3.34(+2.16%)
Oct 14, 2019	154.16	155.17	153.86	154.82	18,711	+0.55(+0.36%)
Oct 11, 2019	153.60	155.29	153.60	154.27	17,500	+0.68(+0.44%)
Oct 10, 2019	152.25	154.09	151.94	153.59	19,798	-0.17(-0.11%)
Oct 09, 2019	152.04	153.77	151.74	153.76	32,350	+5.61(+3.79%)
Oct 08, 2019	149.45	149.45	147.84	148.15	18,684	-1.68(-1.12%)
Oct 07, 2019	149.07	150.08	148.95	149.83	16,807	-0.14(-0.09%)
Oct 04, 2019	148.40	149.97	148.14	149.97	20,700	+1.14(+0.77%)
Oct 03, 2019	148.50	149.00	147.50	148.83	17,969	+1.20(+0.81%)
Oct 02, 2019	148.74	149.03	146.90	147.63	87,351	-7.07(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.