Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.62	40.66	40.07	40.34	140,954	+0.52(+1.31%)
Sep 29, 2015	39.66	39.88	39.47	39.82	30,216	+0.10(+0.25%)
Sep 28, 2015	39.89	39.90	39.68	39.72	29,500	-0.05(-0.13%)
Sep 25, 2015	39.87	40.06	39.70	39.77	53,402	+0.99(+2.55%)
Sep 24, 2015	38.52	38.97	38.30	38.78	56,588	+0.00(+0.00%)
Sep 23, 2015	38.68	39.05	38.63	38.78	32,306	-0.14(-0.36%)
Sep 22, 2015	38.98	39.05	38.60	38.92	42,795	-0.77(-1.94%)
Sep 21, 2015	39.81	39.87	39.56	39.69	36,304	-0.01(-0.03%)
Sep 18, 2015	40.09	40.22	39.70	39.70	115,942	+0.08(+0.19%)
Sep 17, 2015	39.24	39.88	39.06	39.62	51,846	+1.70(+4.47%)
Sep 16, 2015	37.81	37.98	37.75	37.93	52,159	+0.87(+2.35%)
Sep 15, 2015	36.75	37.18	36.75	37.06	247,539	-0.31(-0.83%)
Sep 14, 2015	37.20	37.37	37.12	37.37	19,007	-0.03(-0.07%)
Sep 11, 2015	37.05	37.43	37.04	37.40	52,533	+0.24(+0.64%)
Sep 10, 2015	36.92	37.34	36.85	37.16	29,207	+0.49(+1.34%)
Sep 09, 2015	37.45	37.45	36.66	36.67	38,506	-0.72(-1.93%)
Sep 08, 2015	37.34	37.48	37.13	37.39	29,967	+1.01(+2.78%)
Sep 04, 2015		36.38	36.38	36.38	0	-0.93(-2.49%)
Sep 03, 2015	37.38	37.60	37.26	37.31	83,826	+0.08(+0.21%)
Sep 02, 2015	37.04	37.23	36.92	37.23	35,862	+0.42(+1.14%)
Sep 01, 2015	36.72	36.94	36.50	36.81	58,853	-0.69(-1.84%)
Aug 31, 2015	37.30	37.60	37.23	37.50	42,065	-0.08(-0.21%)
Aug 28, 2015	37.28	37.68	37.28	37.58	51,036	-0.30(-0.79%)
Aug 27, 2015	37.51	37.92	37.47	37.88	61,833	+0.26(+0.68%)
Aug 26, 2015	37.69	37.69	36.86	37.62	72,690	+0.59(+1.61%)
Aug 25, 2015	37.80	37.82	36.82	37.03	75,335	-0.06(-0.16%)
Aug 24, 2015	36.86	37.85	36.65	37.09	104,813	+0.35(+0.95%)
Aug 21, 2015	37.53	37.82	36.72	36.74	46,612	-0.10(-0.27%)
Aug 20, 2015	37.44	37.44	36.84	36.84	77,227	-0.71(-1.89%)
Aug 19, 2015	37.52	37.75	37.21	37.55	123,883	+0.15(+0.40%)
Aug 18, 2015	37.65	37.65	37.39	37.40	37,363	-0.61(-1.59%)
Aug 17, 2015	37.78	38.09	37.73	38.01	50,351	-0.57(-1.49%)
Aug 14, 2015	38.42	38.63	38.32	38.58	56,638	-0.13(-0.34%)
Aug 13, 2015	38.54	38.78	38.42	38.71	34,101	-0.13(-0.35%)
Aug 12, 2015	38.59	38.90	38.30	38.84	64,277	-0.73(-1.83%)
Aug 11, 2015	39.58	39.62	39.32	39.57	33,652	-1.18(-2.90%)
Aug 10, 2015	40.60	40.85	40.58	40.75	32,986	+0.34(+0.83%)
Aug 07, 2015	40.15	40.45	40.05	40.41	50,442	+0.29(+0.72%)
Aug 06, 2015	40.91	40.92	39.98	40.13	208,081	-0.29(-0.72%)
Aug 05, 2015	40.14	40.59	40.14	40.42	37,312	-0.13(-0.32%)
Aug 04, 2015	40.47	40.80	40.44	40.55	34,587	-0.15(-0.36%)
Aug 03, 2015	41.01	41.02	40.61	40.70	33,900	-0.23(-0.57%)
Jul 31, 2015	41.26	41.31	40.81	40.93	27,303	+0.61(+1.51%)
Jul 30, 2015	40.73	40.73	40.18	40.32	116,285	+0.51(+1.28%)
Jul 29, 2015	39.65	39.89	39.65	39.81	24,491	+0.32(+0.81%)
Jul 28, 2015	39.27	39.61	39.19	39.49	64,737	+0.45(+1.15%)
Jul 27, 2015	39.06	39.19	38.96	39.04	33,033	-0.20(-0.51%)
Jul 24, 2015	39.53	39.54	39.15	39.24	127,404	-0.13(-0.34%)
Jul 23, 2015	39.38	39.61	39.31	39.38	57,487	+0.38(+0.96%)
Jul 22, 2015	38.82	39.00	38.58	39.00	89,828	-0.08(-0.20%)
Jul 21, 2015	38.80	39.08	38.80	39.08	67,580	+0.80(+2.09%)
Jul 20, 2015	38.64	38.64	38.24	38.28	77,585	-0.38(-0.98%)
Jul 17, 2015	38.58	38.66	38.47	38.66	49,025	-0.38(-0.97%)
Jul 16, 2015	38.90	39.16	38.87	39.04	58,111	+0.68(+1.77%)
Jul 15, 2015	38.53	38.53	38.13	38.36	88,096	-0.24(-0.62%)
Jul 14, 2015	38.35	38.60	38.30	38.60	46,144	+0.04(+0.10%)
Jul 13, 2015	38.66	38.85	38.49	38.56	46,493	-0.13(-0.34%)
Jul 10, 2015	38.33	38.76	38.28	38.69	44,808	+1.43(+3.84%)
Jul 09, 2015	37.37	37.44	37.18	37.26	37,551	+0.18(+0.49%)
Jul 08, 2015	37.06	37.25	36.86	37.08	69,914	-0.46(-1.23%)
Jul 07, 2015	36.95	37.78	36.46	37.54	91,786	-0.71(-1.86%)
Jul 06, 2015	38.23	38.55	38.08	38.25	79,569	-0.82(-2.10%)
Jul 02, 2015		39.07	39.07	39.07	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.