Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.43(+1.63%) |
Apr 27, 2006 | 26.12 | 26.50 | 26.12 | 26.12 | 1,101 | +0.11(+0.43%) |
Apr 26, 2006 | 26.01 | 26.25 | 26.01 | 26.01 | 873 | -0.12(-0.48%) |
Apr 25, 2006 | 26.14 | 26.06 | 25.96 | 26.14 | 1,147 | +0.00(+0.00%) |
Apr 24, 2006 | 26.14 | 26.09 | 26.00 | 26.14 | 599 | +0.00(+0.00%) |
Apr 21, 2006 | 25.88 | 26.14 | 26.14 | 26.14 | 265 | +0.26(+1.01%) |
Apr 20, 2006 | 25.99 | 25.88 | 25.76 | 25.88 | 1,060 | -0.11(-0.43%) |
Apr 19, 2006 | 25.50 | 25.99 | 25.64 | 25.99 | 300 | +0.49(+1.91%) |
Apr 18, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 1,558 | -0.62(-2.39%) |
Apr 17, 2006 | 26.12 | 26.12 | 25.75 | 26.12 | 1,680 | +0.60(+2.35%) |
Apr 13, 2006 | 25.39 | 25.52 | 25.40 | 25.52 | 955 | +0.14(+0.54%) |
Apr 12, 2006 | 26.02 | 25.45 | 25.21 | 25.39 | 1,354 | -0.64(-2.45%) |
Apr 11, 2006 | 26.02 | 26.07 | 26.02 | 26.02 | 765 | +0.80(+3.17%) |
Apr 10, 2006 | 25.23 | 25.40 | 25.23 | 25.23 | 1,595 | +0.03(+0.10%) |
Apr 07, 2006 | 25.20 | 25.44 | 25.20 | 25.20 | 913 | -0.80(-3.08%) |
Apr 06, 2006 | 26.00 | 26.00 | 25.74 | 26.00 | 1,015 | +0.00(+0.00%) |
Apr 05, 2006 | 26.00 | 26.00 | 25.84 | 26.00 | 496 | +0.00(+0.00%) |
Apr 04, 2006 | 26.00 | 26.00 | 25.52 | 26.00 | 1,044 | +1.12(+4.52%) |
Apr 03, 2006 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 24.88 | 24.88 | 24.59 | 24.88 | 1,128 | +0.14(+0.56%) |
Mar 30, 2006 | 24.74 | 24.75 | 24.62 | 24.74 | 733 | +0.24(+0.97%) |
Mar 29, 2006 | 24.50 | 24.75 | 24.50 | 24.50 | 780 | -0.25(-1.01%) |
Mar 28, 2006 | 25.00 | 24.81 | 24.75 | 24.75 | 1,021 | -0.25(-1.00%) |
Mar 27, 2006 | 25.00 | 25.00 | 24.86 | 25.00 | 1,060 | +0.12(+0.50%) |
Mar 24, 2006 | 24.86 | 24.88 | 24.65 | 24.88 | 3,020 | +0.32(+1.32%) |
Mar 21, 2006 | 24.55 | 25.00 | 24.55 | 24.55 | 85,937 | -0.20(-0.81%) |
Mar 20, 2006 | 24.75 | 25.19 | 24.75 | 24.75 | 850 | +0.15(+0.61%) |
Mar 17, 2006 | 24.60 | 24.60 | 24.07 | 24.60 | 1,607 | +0.85(+3.58%) |
Mar 16, 2006 | 23.75 | 23.75 | 23.48 | 23.75 | 430 | +0.38(+1.60%) |
Mar 15, 2006 | 23.88 | 23.75 | 23.25 | 23.38 | 1,631 | -0.50(-2.09%) |
Mar 14, 2006 | 23.88 | 23.88 | 23.75 | 23.88 | 401 | +0.00(+0.00%) |
Mar 13, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 180 | +0.12(+0.53%) |
Mar 10, 2006 | 23.75 | 23.75 | 23.60 | 23.75 | 1,130 | -0.12(-0.52%) |
Mar 09, 2006 | 23.88 | 23.88 | 23.81 | 23.88 | 780 | +0.00(+0.00%) |
Mar 08, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 811 | +0.00(+0.00%) |
Mar 07, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 1,990 | -0.06(-0.26%) |
Mar 06, 2006 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 23.94 | 23.98 | 23.94 | 23.94 | 660 | +0.38(+1.59%) |
Mar 02, 2006 | 23.56 | 23.65 | 23.20 | 23.56 | 2,642 | -1.19(-4.80%) |
Mar 01, 2006 | 24.75 | 24.81 | 24.62 | 24.75 | 2,855 | +0.50(+2.06%) |
Feb 28, 2006 | 24.88 | 24.62 | 24.25 | 24.25 | 1,691 | -0.62(-2.51%) |
Feb 27, 2006 | 24.88 | 24.88 | 24.59 | 24.88 | 909 | +0.25(+1.02%) |
Feb 24, 2006 | 24.62 | 25.12 | 24.62 | 24.62 | 9,030 | -0.62(-2.48%) |
Feb 23, 2006 | 25.25 | 25.25 | 24.75 | 25.25 | 5,416 | +0.12(+0.50%) |
Feb 22, 2006 | 25.12 | 25.12 | 24.62 | 25.12 | 1,095 | +0.12(+0.50%) |
Feb 21, 2006 | 25.00 | 25.12 | 24.75 | 25.00 | 1,415 | +0.25(+1.01%) |
Feb 17, 2006 | 24.75 | 25.12 | 24.75 | 24.75 | 1,949 | -0.75(-2.94%) |
Feb 16, 2006 | 25.50 | 25.50 | 25.00 | 25.50 | 2,205 | +0.00(+0.00%) |
Feb 15, 2006 | 25.50 | 25.62 | 25.44 | 25.50 | 2,105 | +0.00(+0.00%) |
Feb 14, 2006 | 25.50 | 25.62 | 25.25 | 25.50 | 1,981 | +0.38(+1.49%) |
Feb 13, 2006 | 25.12 | 25.25 | 24.93 | 25.12 | 1,587 | -0.38(-1.47%) |
Feb 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 3,753 | -0.12(-0.49%) |
Feb 09, 2006 | 25.62 | 25.73 | 25.62 | 25.62 | 321 | +0.65(+2.60%) |
Feb 08, 2006 | 24.98 | 25.50 | 24.75 | 24.98 | 490 | -0.65(-2.54%) |
Feb 07, 2006 | 25.75 | 25.62 | 25.25 | 25.62 | 1,657 | -0.12(-0.49%) |
Feb 06, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 500 | -0.50(-1.90%) |
Feb 03, 2006 | 26.25 | 26.25 | 26.06 | 26.25 | 2,827 | +0.00(+0.00%) |
Feb 02, 2006 | 26.25 | 26.25 | 26.25 | 26.25 | 13,325 | +0.00(+0.00%) |
Feb 01, 2006 | 26.25 | 26.25 | 25.75 | 26.25 | 1,708 | -0.25(-0.94%) |
Jan 31, 2006 | 26.50 | 26.50 | 26.00 | 26.50 | 3,468 | -0.25(-0.93%) |
Jan 30, 2006 | 26.75 | 26.75 | 26.75 | 26.75 | 6,603 | +1.25(+4.90%) |
Jan 27, 2006 | 25.50 | 26.00 | 25.50 | 25.50 | 858 | -0.25(-0.97%) |
Jan 26, 2006 | 25.75 | 25.77 | 25.25 | 25.75 | 3,984 | +0.38(+1.48%) |
Jan 25, 2006 | 25.38 | 25.50 | 25.25 | 25.38 | 5,929 | -0.25(-0.98%) |
Jan 24, 2006 | 25.62 | 25.62 | 25.25 | 25.62 | 392 | +0.00(+0.00%) |
Jan 23, 2006 | 25.62 | 25.62 | 25.56 | 25.62 | 2,057 | +0.12(+0.49%) |
Jan 20, 2006 | 25.50 | 25.50 | 25.16 | 25.50 | 202,694 | +0.38(+1.49%) |
Jan 19, 2006 | 25.12 | 25.75 | 25.12 | 25.12 | 25,364 | +0.38(+1.52%) |
Jan 18, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 24.75 | 25.25 | 24.75 | 24.75 | 257 | -0.31(-1.25%) |
Jan 13, 2006 | 25.06 | 25.25 | 25.06 | 25.06 | 200 | +0.06(+0.25%) |
Jan 12, 2006 | 25.00 | 25.25 | 25.00 | 25.00 | 416 | +0.25(+1.01%) |
Jan 11, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 24.75 | 24.90 | 24.75 | 24.75 | 584 | -0.06(-0.25%) |
Jan 09, 2006 | 24.81 | 24.81 | 24.81 | 24.81 | 154 | -0.69(-2.70%) |
Jan 06, 2006 | 25.50 | 25.50 | 25.25 | 25.50 | 200 | +0.31(+1.24%) |
Jan 05, 2006 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 24.81 | 25.19 | 25.19 | 25.19 | 151 | +0.38(+1.51%) |
Jan 03, 2006 | 24.81 | 24.81 | 24.69 | 24.81 | 426 | +0.88(+3.66%) |
Dec 30, 2005 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 23.94 | 23.94 | 23.94 | 23.94 | 200 | -0.19(-0.78%) |
Dec 28, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 100 | +0.00(+0.00%) |
Dec 22, 2005 | 23.81 | 24.12 | 24.12 | 24.12 | 752 | +0.31(+1.31%) |
Dec 21, 2005 | 23.73 | 23.81 | 23.81 | 23.81 | 100 | +0.08(+0.34%) |
Dec 20, 2005 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 23.73 | 23.75 | 23.73 | 23.73 | 5,583 | -0.08(-0.34%) |
Dec 14, 2005 | 23.81 | 23.81 | 23.81 | 23.81 | 142 | +0.38(+1.60%) |
Dec 13, 2005 | 23.44 | 23.69 | 23.44 | 23.44 | 815 | +0.38(+1.63%) |
Dec 12, 2005 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 23.06 | 23.06 | 23.06 | 23.06 | 500 | +0.54(+2.39%) |
Dec 08, 2005 | 22.52 | 22.52 | 22.52 | 22.52 | 22,950 | +0.30(+1.35%) |
Dec 07, 2005 | 22.23 | 22.23 | 22.12 | 22.23 | 1,230 | -0.09(-0.39%) |
Dec 06, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 21.71 | 22.31 | 22.31 | 22.31 | 100 | +0.60(+2.76%) |
Nov 30, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 1,314 | +0.12(+0.58%) |
Nov 22, 2005 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 21.59 | 21.59 | 21.59 | 21.59 | 350 | +0.34(+1.59%) |
Nov 18, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.45(-2.07%) |
Nov 15, 2005 | 21.70 | 21.70 | 21.44 | 21.70 | 770 | -0.11(-0.52%) |
Nov 14, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 400 | -0.06(-0.29%) |
Nov 09, 2005 | 21.88 | 21.88 | 21.69 | 21.88 | 330 | +0.31(+1.45%) |
Nov 08, 2005 | 21.60 | 21.56 | 21.56 | 21.56 | 100 | -0.04(-0.17%) |
Nov 07, 2005 | 21.60 | 21.60 | 21.60 | 21.60 | 302 | -0.40(-1.82%) |
Nov 04, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 350 | +0.38(+1.73%) |
Nov 02, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 200 | +0.73(+3.47%) |
Nov 01, 2005 | 20.90 | 20.94 | 20.90 | 20.90 | 734 | +0.15(+0.72%) |
Oct 31, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 113 | +0.06(+0.30%) |
Oct 27, 2005 | 20.69 | 20.88 | 20.60 | 20.69 | 382 | -0.38(-1.78%) |
Oct 26, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 2,967 | -0.38(-1.75%) |
Oct 24, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 127 | -0.38(-1.72%) |
Oct 21, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 148 | -0.84(-3.70%) |
Oct 20, 2005 | 22.65 | 22.65 | 22.65 | 100 | +0.00(+0.00%) | |
Oct 19, 2005 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 22.65 | 22.66 | 22.65 | 22.65 | 750 | -0.09(-0.38%) |
Oct 14, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 200 | +0.05(+0.22%) |
Oct 13, 2005 | 22.75 | 22.69 | 22.69 | 22.69 | 100 | -0.06(-0.27%) |
Oct 12, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 22.75 | 22.75 | 22.65 | 22.75 | 647 | -0.06(-0.27%) |
Oct 10, 2005 | 22.75 | 23.00 | 22.81 | 22.81 | 316 | +0.06(+0.27%) |
Oct 07, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.65(+2.94%) |
Oct 06, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.23(+1.03%) |
Oct 05, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.56(+2.64%) |
Oct 04, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 21.31 | 21.31 | 21.31 | 300 | -0.31(-1.45%) | |
Sep 30, 2005 | 21.62 | 21.62 | 21.62 | 125 | -0.06(-0.29%) | |
Sep 29, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | +0.25(+1.17%) |
Sep 27, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 21.44 | 21.44 | 21.44 | 21.44 | 300 | +0.06(+0.29%) |
Sep 23, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 105 | -0.56(-2.56%) |
Sep 22, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 180 | +0.06(+0.29%) |
Sep 19, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.19(+0.86%) |
Sep 16, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 21.69 | 21.69 | 21.44 | 21.69 | 342 | -0.19(-0.86%) |
Sep 14, 2005 | 21.88 | 21.94 | 21.88 | 21.88 | 360 | -0.55(-2.45%) |
Sep 13, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 240 | +0.10(+0.45%) |
Sep 08, 2005 | 22.32 | 22.32 | 22.25 | 22.32 | 275 | -0.40(-1.76%) |
Sep 07, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 2,600 | +0.94(+4.31%) |
Sep 02, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 21.79 | 21.94 | 21.79 | 21.79 | 459 | -0.21(-0.97%) |
Aug 26, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.25(+1.15%) |
Aug 23, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 146 | -0.31(-1.42%) |
Aug 22, 2005 | 22.06 | 22.12 | 22.06 | 22.06 | 1,250 | -0.56(-2.49%) |
Aug 19, 2005 | 22.62 | 22.62 | 22.62 | 22.62 | 110 | +0.00(+0.00%) |
Aug 18, 2005 | 22.62 | 22.62 | 22.40 | 22.62 | 2,148 | -0.06(-0.28%) |
Aug 17, 2005 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 22.69 | 22.94 | 22.69 | 22.69 | 1,057 | -0.56(-2.42%) |
Aug 15, 2005 | 23.25 | 23.25 | 23.05 | 23.25 | 300 | -0.30(-1.27%) |
Aug 12, 2005 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 23.55 | 23.55 | 23.31 | 23.55 | 13,993 | +0.00(+0.00%) |
Aug 09, 2005 | 23.55 | 23.55 | 23.31 | 23.55 | 13,993 | -0.51(-2.13%) |
Aug 08, 2005 | 24.06 | 24.15 | 23.75 | 24.06 | 874 | -0.25(-1.03%) |
Aug 05, 2005 | 24.31 | 24.50 | 24.31 | 24.31 | 1,060 | +0.12(+0.52%) |
Aug 04, 2005 | 24.19 | 24.19 | 24.19 | 24.19 | 1,335 | +0.00(+0.00%) |
Aug 03, 2005 | 24.19 | 24.19 | 24.19 | 24.19 | 1,335 | +1.54(+6.79%) |
Aug 02, 2005 | 22.65 | 22.65 | 22.56 | 22.65 | 561 | -0.04(-0.17%) |
Aug 01, 2005 | 22.69 | 22.69 | 22.69 | 22.69 | 120 | +0.35(+1.57%) |
Jul 29, 2005 | 22.34 | 22.34 | 22.34 | 22.34 | 177 | +0.00(+0.00%) |
Jul 28, 2005 | 22.34 | 22.34 | 22.34 | 22.34 | 177 | +0.15(+0.68%) |
Jul 27, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 3,718 | +0.00(+0.00%) |
Jul 26, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 3,718 | +0.00(+0.00%) |
Jul 25, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 3,718 | +0.25(+1.14%) |
Jul 22, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 3,318 | +0.00(+0.00%) |
Jul 21, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 3,318 | +0.00(+0.00%) |
Jul 20, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 3,318 | +0.00(+0.00%) |
Jul 19, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 240 | +0.12(+0.57%) |
Jul 18, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 21.81 | 21.81 | 21.81 | 21.81 | 100 | +0.94(+4.49%) |
Jul 14, 2005 | 20.88 | 20.88 | 20.80 | 20.88 | 1,542 | +0.00(+0.00%) |
Jul 13, 2005 | 20.88 | 20.88 | 20.80 | 20.88 | 1,542 | +0.00(+0.00%) |
Jul 12, 2005 | 20.88 | 20.88 | 20.80 | 20.88 | 1,542 | +0.00(+0.00%) |
Jul 11, 2005 | 20.88 | 20.88 | 20.80 | 20.88 | 1,542 | +0.00(+0.00%) |
Jul 08, 2005 | 20.88 | 20.88 | 20.80 | 20.88 | 1,542 | +0.12(+0.60%) |
Jul 07, 2005 | 20.75 | 20.75 | 20.75 | 20.75 | 360 | -0.62(-2.92%) |
Jul 06, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 300 | +0.00(+0.00%) |
Jun 29, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 300 | +0.00(+0.00%) |
Jun 28, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 820 | +0.00(+0.00%) |
Jun 27, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 820 | +0.00(+0.00%) |
Jun 24, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 820 | +0.00(+0.00%) |
Jun 23, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 820 | +0.00(+0.00%) |
Jun 22, 2005 | 21.38 | 21.38 | 21.38 | 21.38 | 820 | -0.02(-0.12%) |
Jun 21, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 1,296 | +0.15(+0.71%) |
Jun 20, 2005 | 21.25 | 21.56 | 21.25 | 21.25 | 1,820 | +0.00(+0.00%) |
Jun 17, 2005 | 21.25 | 21.56 | 21.25 | 21.25 | 1,820 | +0.00(+0.00%) |
Jun 16, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 644 | +0.00(+0.00%) |
Jun 15, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 644 | +0.00(+0.00%) |
Jun 14, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 644 | +0.00(+0.00%) |
Jun 13, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 644 | +0.12(+0.59%) |
Jun 10, 2005 | 21.12 | 21.12 | 21.07 | 21.12 | 735 | +0.00(+0.00%) |
Jun 09, 2005 | 21.12 | 21.12 | 21.07 | 21.12 | 735 | +0.06(+0.30%) |
Jun 08, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 570 | +0.00(+0.00%) |
Jun 07, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 570 | +0.00(+0.00%) |
Jun 06, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 203 | +0.00(+0.00%) |
Jun 03, 2005 | 21.06 | 21.06 | 21.06 | 21.06 | 203 | -0.11(-0.53%) |
Jun 02, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 593 | +0.00(+0.00%) |
Jun 01, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 593 | +0.00(+0.00%) |
May 31, 2005 | 21.18 | 21.18 | 21.18 | 21.18 | 593 | -0.14(-0.65%) |
May 27, 2005 | 21.31 | 21.34 | 21.18 | 21.31 | 1,960 | +0.00(+0.00%) |
May 26, 2005 | 21.31 | 21.34 | 21.18 | 21.31 | 1,960 | +0.00(+0.00%) |
May 25, 2005 | 21.31 | 21.34 | 21.18 | 21.31 | 1,960 | +0.06(+0.29%) |
May 24, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.18(+0.83%) |
May 23, 2005 | 21.07 | 21.07 | 20.97 | 21.07 | 590 | +0.00(+0.00%) |
May 20, 2005 | 21.07 | 21.07 | 20.97 | 21.07 | 590 | +0.32(+1.57%) |
May 19, 2005 | 20.75 | 20.88 | 20.75 | 20.75 | 700 | +0.38(+1.84%) |
May 17, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 16, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 13, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 12, 2005 | 20.38 | 20.38 | 20.38 | 20.38 | 250 | +0.00(+0.00%) |
May 11, 2005 | 20.38 | 20.50 | 20.38 | 20.38 | 260 | +0.00(+0.00%) |
May 10, 2005 | 20.38 | 20.50 | 20.38 | 20.38 | 260 | -0.94(-4.40%) |
May 09, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.00(+0.00%) |
May 06, 2005 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | +0.12(+0.59%) |
May 05, 2005 | 21.19 | 21.19 | 21.12 | 21.19 | 300 | +0.00(+0.00%) |
May 04, 2005 | 21.19 | 21.19 | 21.12 | 21.19 | 300 | +0.00(+0.00%) |
May 03, 2005 | 21.19 | 21.19 | 21.12 | 21.19 | 300 | +1.25(+6.27%) |