Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		19.32	19.32	19.32	0	-0.39(-2.00%)
May 16, 2018		19.71	19.71	19.71	0	+0.07(+0.38%)
May 15, 2018	19.64	19.64	19.64	19.64	31	+0.69(+3.64%)
May 11, 2018		18.95	18.95	18.95	0	+0.98(+5.45%)
May 10, 2018	18.99	19.00	17.97	17.97	1,700	-1.75(-8.87%)
May 09, 2018	19.72	19.72	19.72	19.72	16	+0.24(+1.23%)
May 08, 2018	19.48	19.48	19.48	19.48	100	-0.46(-2.31%)
May 07, 2018	19.64	19.94	19.64	19.94	117	+0.28(+1.42%)
May 04, 2018	19.36	19.66	19.36	19.66	418	+0.09(+0.46%)
May 01, 2018		19.57	19.57	19.57	0	+0.37(+1.93%)
Apr 25, 2018		19.20	19.20	19.20	0	-0.01(-0.05%)
Apr 18, 2018		19.21	19.21	19.21	0	+0.26(+1.37%)
Apr 16, 2018		18.95	18.95	18.95	0	+0.10(+0.53%)
Apr 13, 2018	18.85	18.85	18.85	18.85	32	-0.11(-0.58%)
Apr 05, 2018		18.96	18.96	18.96	0	+0.98(+5.45%)
Apr 03, 2018		17.98	17.98	17.98	0	-0.44(-2.39%)
Mar 28, 2018		18.42	18.42	18.42	0	+0.42(+2.33%)
Mar 27, 2018	18.20	18.20	18.00	18.00	10,000	-0.07(-0.41%)
Mar 26, 2018	18.07	18.07	18.07	18.07	10	-0.37(-1.98%)
Mar 22, 2018		18.44	18.44	18.44	0	-0.35(-1.86%)
Mar 21, 2018	18.50	18.79	18.50	18.79	425	-0.09(-0.48%)
Mar 14, 2018		18.88	18.88	18.88	0	+1.00(+5.59%)
Mar 06, 2018		17.88	17.88	17.88	0	-0.55(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.