Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 1.190 | 1.190 | 1.190 | 16 | +0.00(+0.00%) | |
| Apr 18, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Apr 11, 2018 | 1.190 | 1.190 | 1.190 | 33 | +0.00(+0.00%) | |
| Mar 29, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Mar 22, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.39(+48.75%) | |
| Mar 21, 2018 | 0.7550 | 0.8000 | 0.7550 | 0.8000 | 1,931 | +0.02(+2.56%) |
| Mar 20, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,200 | -0.02(-2.50%) |
| Mar 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 199 | +0.00(+0.00%) |
| Mar 16, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 100 | -0.09(-10.10%) |
| Feb 20, 2018 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.00(+0.00%) | |
| Feb 08, 2018 | 0.8899 | 0.8899 | 0.8899 | 0 | +0.24(+36.91%) | |
| Jan 26, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.25(-27.77%) |
| Dec 14, 2017 | 0.8999 | 0.8999 | 0.8999 | 0 | -0.05(-5.27%) | |
| Dec 13, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.65(+216.67%) |
| Nov 17, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Nov 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
| Oct 13, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.24(-47.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.