Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
| Aug 07, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 17, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 305 | +0.00(+0.00%) |
| Jul 16, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 101 | +0.00(+0.00%) |
| Jul 13, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 1,030 | +0.55(+84.62%) |
| Jun 29, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.55(-45.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.