Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1120	0.1160	0.1020	0.1097	275,300	-0.01(-5.43%)
Nov 27, 2019	0.1150	0.1300	0.1000	0.1160	824,800	+0.00(+2.75%)
Nov 26, 2019	0.1281	0.1350	0.1100	0.1129	582,575	-0.02(-13.15%)
Nov 25, 2019	0.1290	0.1337	0.1262	0.1300	405,434	+0.00(+0.78%)
Nov 22, 2019	0.1300	0.1300	0.1260	0.1290	69,100	-0.00(-0.77%)
Nov 21, 2019	0.1295	0.1300	0.1201	0.1300	356,333	+0.00(+2.93%)
Nov 20, 2019	0.1400	0.1400	0.1263	0.1263	778,536	-0.01(-6.65%)
Nov 19, 2019	0.1548	0.1599	0.1300	0.1353	555,723	-0.02(-12.60%)
Nov 18, 2019	0.1500	0.1548	0.1500	0.1548	295,809	+0.00(+2.52%)
Nov 15, 2019	0.1495	0.1548	0.1450	0.1510	448,900	+0.00(+0.73%)
Nov 14, 2019	0.1500	0.1597	0.1498	0.1499	293,943	-0.00(-3.17%)
Nov 13, 2019	0.1568	0.1597	0.1500	0.1548	334,224	+0.00(+0.72%)
Nov 12, 2019	0.1575	0.1600	0.1500	0.1537	289,492	-0.01(-3.94%)
Nov 11, 2019	0.1500	0.1600	0.1500	0.1600	271,464	+0.01(+3.90%)
Nov 08, 2019	0.1600	0.1600	0.1450	0.1540	373,400	-0.00(-3.02%)
Nov 07, 2019	0.1614	0.1700	0.1561	0.1588	282,166	-0.01(-7.03%)
Nov 06, 2019	0.1900	0.1900	0.1700	0.1708	312,630	-0.01(-2.95%)
Nov 05, 2019	0.2000	0.2000	0.1750	0.1760	266,549	-0.01(-5.38%)
Nov 04, 2019	0.1709	0.1939	0.1709	0.1860	372,594	+0.01(+2.76%)
Nov 01, 2019	0.1600	0.1810	0.1600	0.1810	437,000	+0.02(+14.05%)
Oct 31, 2019	0.1678	0.1678	0.1570	0.1587	90,987	-0.01(-5.42%)
Oct 30, 2019	0.1820	0.1850	0.1587	0.1678	438,333	-0.01(-7.85%)
Oct 29, 2019	0.1810	0.1950	0.1810	0.1821	242,074	+0.00(+1.17%)
Oct 28, 2019	0.2100	0.2100	0.1800	0.1800	482,734	-0.03(-12.62%)
Oct 25, 2019	0.1895	0.2100	0.1850	0.2060	867,600	+0.02(+9.63%)
Oct 24, 2019	0.1735	0.1899	0.1660	0.1879	316,460	+0.02(+9.24%)
Oct 23, 2019	0.1600	0.1749	0.1600	0.1720	425,998	+0.01(+7.37%)
Oct 22, 2019	0.1500	0.1749	0.1500	0.1602	752,719	+0.01(+6.02%)
Oct 21, 2019	0.1680	0.1700	0.1450	0.1511	218,097	+0.00(+0.73%)
Oct 18, 2019	0.1570	0.1600	0.1400	0.1500	461,300	-0.01(-4.46%)
Oct 17, 2019	0.1900	0.2000	0.1510	0.1570	1,675,306	-0.04(-18.65%)
Oct 16, 2019	0.1350	0.2037	0.1250	0.1930	2,039,928	+0.07(+54.40%)
Oct 15, 2019	0.1075	0.1452	0.1075	0.1250	564,431	+0.02(+13.74%)
Oct 14, 2019	0.1099	0.1099	0.1007	0.1099	354,950	+0.00(+4.67%)
Oct 11, 2019	0.1049	0.1111	0.1001	0.1050	394,100	+0.00(+2.44%)
Oct 10, 2019	0.1099	0.1099	0.0970	0.1025	223,148	-0.01(-6.56%)
Oct 09, 2019	0.1005	0.1099	0.1000	0.1097	377,081	+0.01(+9.26%)
Oct 08, 2019	0.1077	0.1100	0.1000	0.1004	453,339	-0.00(-4.38%)
Oct 07, 2019	0.1050	0.1100	0.1010	0.1050	458,621	+0.00(+0.00%)
Oct 04, 2019	0.1170	0.1220	0.1007	0.1050	683,500	-0.02(-13.93%)
Oct 03, 2019	0.1100	0.1220	0.1100	0.1220	234,757	+0.01(+6.09%)
Oct 02, 2019	0.1175	0.1224	0.1125	0.1150	398,244	-0.00(-2.13%)
Oct 01, 2019	0.1100	0.1199	0.1100	0.1175	389,401	+0.00(+0.95%)
Sep 30, 2019	0.1041	0.1179	0.1041	0.1164	453,237	+0.01(+11.28%)
Sep 27, 2019	0.1135	0.1170	0.1046	0.1046	677,900	-0.01(-4.91%)
Sep 26, 2019	0.1170	0.1200	0.1050	0.1100	464,064	-0.01(-6.22%)
Sep 25, 2019	0.1250	0.1325	0.1090	0.1173	888,328	-0.00(-3.14%)
Sep 24, 2019	0.1400	0.1400	0.1200	0.1211	251,892	-0.01(-8.95%)
Sep 23, 2019	0.1370	0.1400	0.1330	0.1330	327,804	-0.01(-5.00%)
Sep 20, 2019	0.1400	0.1450	0.1320	0.1400	586,300	-0.00(-3.38%)
Sep 19, 2019	0.1475	0.1499	0.1350	0.1449	326,713	-0.01(-3.34%)
Sep 18, 2019	0.1550	0.1586	0.1450	0.1499	154,843	-0.00(-2.41%)
Sep 17, 2019	0.1520	0.1599	0.1434	0.1536	282,209	+0.00(+2.61%)
Sep 16, 2019	0.1500	0.1550	0.1450	0.1497	177,367	+0.00(+3.24%)
Sep 13, 2019	0.1450	0.1550	0.1400	0.1450	407,800	-0.01(-3.33%)
Sep 12, 2019	0.1500	0.1600	0.1450	0.1500	363,320	+0.00(+0.00%)
Sep 11, 2019	0.1525	0.1649	0.1434	0.1500	456,469	+0.00(+0.00%)
Sep 10, 2019	0.1649	0.1649	0.1250	0.1500	1,056,720	-0.01(-6.25%)
Sep 09, 2019	0.1704	0.1704	0.1040	0.1600	3,138,242	-0.01(-6.32%)
Sep 06, 2019	0.1850	0.1850	0.1701	0.1708	541,900	-0.01(-7.63%)
Sep 05, 2019	0.1939	0.1970	0.1800	0.1849	833,583	-0.01(-4.69%)
Sep 04, 2019	0.1900	0.1996	0.1900	0.1940	364,953	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.