Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0700	0.0805	0.0670	0.0790	1,250,010	+0.01(+12.86%)
Apr 27, 2017	0.0690	0.0700	0.0640	0.0700	757,463	+0.01(+9.38%)
Apr 26, 2017	0.0591	0.0670	0.0570	0.0640	1,468,642	+0.01(+14.08%)
Apr 25, 2017	0.0591	0.0600	0.0550	0.0561	724,953	+0.00(+0.72%)
Apr 24, 2017	0.0530	0.0591	0.0483	0.0557	1,840,349	+0.00(+9.22%)
Apr 21, 2017	0.0530	0.0544	0.0491	0.0510	247,912	-0.00(-3.77%)
Apr 20, 2017	0.0528	0.0530	0.0480	0.0530	392,468	+0.00(+3.92%)
Apr 19, 2017	0.0537	0.0550	0.0486	0.0510	617,316	-0.00(-5.03%)
Apr 18, 2017	0.0529	0.0550	0.0481	0.0537	355,492	+0.01(+11.53%)
Apr 17, 2017	0.0550	0.0550	0.0475	0.0481	672,116	-0.00(-6.69%)
Apr 13, 2017	0.0574	0.0574	0.0500	0.0516	609,400	-0.00(-6.18%)
Apr 12, 2017	0.0574	0.0574	0.0550	0.0550	309,380	-0.00(-1.87%)
Apr 11, 2017	0.0574	0.0574	0.0521	0.0561	272,786	+0.00(+1.91%)
Apr 10, 2017	0.0559	0.0585	0.0515	0.0550	683,860	+0.00(+2.33%)
Apr 07, 2017	0.0540	0.0559	0.0521	0.0537	413,287	+0.00(+3.17%)
Apr 06, 2017	0.0565	0.0590	0.0510	0.0521	1,044,370	-0.00(-7.79%)
Apr 05, 2017	0.0545	0.0570	0.0530	0.0565	1,086,814	+0.00(+0.89%)
Apr 04, 2017	0.0580	0.0590	0.0550	0.0560	818,344	-0.00(-0.68%)
Apr 03, 2017	0.0522	0.0589	0.0510	0.0564	867,878	+0.00(+8.64%)
Mar 31, 2017	0.0570	0.0570	0.0491	0.0519	567,346	-0.00(-2.99%)
Mar 30, 2017	0.0550	0.0560	0.0510	0.0535	232,910	-0.00(-4.46%)
Mar 29, 2017	0.0535	0.0560	0.0500	0.0560	446,906	+0.01(+12.00%)
Mar 28, 2017	0.0515	0.0582	0.0488	0.0500	539,700	-0.00(-3.85%)
Mar 27, 2017	0.0520	0.0553	0.0520	0.0520	59,550	+0.00(+3.79%)
Mar 24, 2017	0.0518	0.0525	0.0500	0.0501	321,525	-0.00(-3.47%)
Mar 23, 2017	0.0500	0.0525	0.0481	0.0519	208,390	+0.00(+3.80%)
Mar 22, 2017	0.0520	0.0534	0.0500	0.0500	385,396	-0.00(-2.91%)
Mar 21, 2017	0.0559	0.0560	0.0510	0.0515	340,423	-0.00(-8.04%)
Mar 20, 2017	0.0558	0.0590	0.0540	0.0560	264,957	+0.00(+0.45%)
Mar 17, 2017	0.0545	0.0580	0.0515	0.0558	153,645	-0.00(-3.04%)
Mar 16, 2017	0.0583	0.0585	0.0539	0.0575	520,998	-0.00(-1.54%)
Mar 15, 2017	0.0522	0.0589	0.0490	0.0584	213,316	+0.01(+15.64%)
Mar 14, 2017	0.0566	0.0590	0.0500	0.0505	278,754	-0.00(-6.48%)
Mar 13, 2017	0.0590	0.0591	0.0540	0.0540	681,161	-0.00(-6.90%)
Mar 10, 2017	0.0540	0.0590	0.0500	0.0580	661,660	+0.01(+14.40%)
Mar 09, 2017	0.0550	0.0550	0.0500	0.0507	121,914	-0.00(-7.82%)
Mar 08, 2017	0.0471	0.0591	0.0471	0.0550	354,664	+0.00(+10.00%)
Mar 07, 2017	0.0560	0.0590	0.0500	0.0500	244,274	-0.01(-11.97%)
Mar 06, 2017	0.0585	0.0591	0.0550	0.0568	948,887	-0.00(-3.73%)
Mar 03, 2017	0.0580	0.0590	0.0550	0.0590	481,332	+0.00(+1.72%)
Mar 02, 2017	0.0530	0.0590	0.0477	0.0580	983,955	+0.00(+3.57%)
Mar 01, 2017	0.0500	0.0560	0.0460	0.0560	674,596	+0.01(+23.62%)
Feb 28, 2017	0.0570	0.0589	0.0418	0.0453	1,327,575	-0.01(-17.79%)
Feb 27, 2017	0.0580	0.0591	0.0550	0.0551	441,331	-0.00(-6.61%)
Feb 24, 2017	0.0620	0.0650	0.0550	0.0590	1,189,468	-0.01(-9.23%)
Feb 23, 2017	0.0640	0.0650	0.0601	0.0650	469,760	+0.00(+7.44%)
Feb 22, 2017	0.0650	0.0675	0.0600	0.0605	1,022,620	-0.00(-6.92%)
Feb 21, 2017	0.0661	0.0675	0.0600	0.0650	997,134	-0.00(-2.40%)
Feb 17, 2017		0.0666	0.0666	0.0666	0	-0.00(-1.19%)
Feb 16, 2017	0.0649	0.0679	0.0596	0.0674	558,082	+0.01(+10.49%)
Feb 15, 2017	0.0620	0.0655	0.0581	0.0610	434,201	-0.00(-6.15%)
Feb 14, 2017	0.0636	0.0668	0.0580	0.0650	760,737	+0.00(+3.17%)
Feb 13, 2017	0.0628	0.0690	0.0590	0.0630	376,470	+0.00(+0.00%)
Feb 10, 2017	0.0631	0.0670	0.0600	0.0630	533,681	-0.00(-3.08%)
Feb 09, 2017	0.0683	0.0700	0.0600	0.0650	973,844	-0.00(-6.61%)
Feb 08, 2017	0.0700	0.0700	0.0667	0.0696	290,391	-0.00(-0.57%)
Feb 07, 2017	0.0799	0.0799	0.0690	0.0700	440,949	-0.01(-7.89%)
Feb 06, 2017	0.0740	0.0790	0.0720	0.0760	482,471	+0.00(+1.74%)
Feb 03, 2017	0.0710	0.0746	0.0680	0.0747	755,397	+0.00(+5.21%)
Feb 02, 2017	0.0735	0.0749	0.0667	0.0710	902,464	-0.00(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.