Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1440 | 0.1450 | 0.1065 | 0.1130 | 910,228 | -0.03(-18.12%) |
Apr 29, 2013 | 0.0990 | 0.1390 | 0.0950 | 0.1380 | 2,664,366 | +0.05(+51.65%) |
Apr 26, 2013 | 0.0960 | 0.0960 | 0.0910 | 0.0910 | 65,305 | -0.01(-5.21%) |
Apr 25, 2013 | 0.0820 | 0.0980 | 0.0820 | 0.0960 | 84,212 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0972 | 0.0972 | 0.0801 | 0.0960 | 98,429 | +0.00(+1.69%) |
Apr 23, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0944 | 291,675 | +0.00(+4.89%) |
Apr 22, 2013 | 0.0850 | 0.0945 | 0.0820 | 0.0900 | 153,088 | +0.01(+9.89%) |
Apr 19, 2013 | 0.0700 | 0.0819 | 0.0689 | 0.0819 | 87,980 | -0.01(-11.27%) |
Apr 18, 2013 | 0.0689 | 0.0924 | 0.0689 | 0.0923 | 21,507 | -0.01(-5.72%) |
Apr 17, 2013 | 0.1000 | 0.1050 | 0.0950 | 0.0979 | 178,970 | -0.00(-2.10%) |
Apr 16, 2013 | 0.0765 | 0.1100 | 0.0600 | 0.1000 | 1,381,989 | +0.02(+20.77%) |
Apr 15, 2013 | 0.0780 | 0.0828 | 0.0700 | 0.0828 | 196,709 | +0.00(+4.81%) |
Apr 12, 2013 | 0.0955 | 0.0955 | 0.0790 | 0.0790 | 410,061 | -0.02(-16.93%) |
Apr 11, 2013 | 0.1025 | 0.1100 | 0.0932 | 0.0951 | 179,987 | -0.00(-4.90%) |
Apr 10, 2013 | 0.1145 | 0.1200 | 0.0950 | 0.1000 | 198,624 | +0.01(+5.26%) |
Apr 09, 2013 | 0.0850 | 0.0950 | 0.0827 | 0.0950 | 357,869 | +0.01(+14.87%) |
Apr 08, 2013 | 0.0900 | 0.0900 | 0.0761 | 0.0827 | 212,612 | -0.01(-8.11%) |
Apr 05, 2013 | 0.0900 | 0.0900 | 0.0820 | 0.0900 | 159,575 | +0.00(+5.88%) |
Apr 04, 2013 | 0.0870 | 0.0870 | 0.0790 | 0.0850 | 194,452 | -0.00(-4.92%) |
Apr 03, 2013 | 0.0900 | 0.0900 | 0.0710 | 0.0894 | 203,607 | -0.00(-0.67%) |
Apr 02, 2013 | 0.0850 | 0.0900 | 0.0821 | 0.0900 | 150,607 | +0.00(+5.88%) |
Apr 01, 2013 | 0.0760 | 0.0850 | 0.0760 | 0.0850 | 265,907 | +0.01(+11.84%) |
Mar 28, 2013 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 102,794 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0760 | 0.0760 | 0.0610 | 0.0760 | 99,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0700 | 0.0760 | 0.0650 | 0.0760 | 67,500 | +0.01(+8.57%) |
Mar 25, 2013 | 0.0750 | 0.0750 | 0.0620 | 0.0700 | 92,950 | -0.00(-6.67%) |
Mar 22, 2013 | 0.0780 | 0.0780 | 0.0610 | 0.0750 | 20,869 | -0.00(-3.85%) |
Mar 21, 2013 | 0.0602 | 0.0780 | 0.0602 | 0.0780 | 91,527 | +0.01(+7.73%) |
Mar 20, 2013 | 0.0750 | 0.0750 | 0.0620 | 0.0724 | 135,659 | -0.00(-3.47%) |
Mar 19, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 247,998 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0900 | 0.0900 | 0.0720 | 0.0750 | 285,950 | -0.01(-15.73%) |
Mar 15, 2013 | 0.0701 | 0.0900 | 0.0701 | 0.0890 | 57,380 | +0.00(+5.95%) |
Mar 14, 2013 | 0.0975 | 0.0975 | 0.0700 | 0.0840 | 224,392 | -0.02(-16.00%) |
Mar 13, 2013 | 0.1090 | 0.1100 | 0.0850 | 0.1000 | 266,504 | -0.00(-4.76%) |
Mar 12, 2013 | 0.0805 | 0.1050 | 0.0800 | 0.1050 | 809,775 | +0.02(+31.25%) |
Mar 11, 2013 | 0.0795 | 0.0800 | 0.0600 | 0.0800 | 513,015 | +0.00(+5.96%) |
Mar 08, 2013 | 0.0765 | 0.0780 | 0.0555 | 0.0755 | 410,059 | +0.00(+1.34%) |
Mar 07, 2013 | 0.0750 | 0.0750 | 0.0550 | 0.0745 | 389,800 | +0.00(+6.43%) |
Mar 06, 2013 | 0.0780 | 0.0800 | 0.0600 | 0.0700 | 204,108 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0599 | 0.0780 | 0.0401 | 0.0700 | 1,621,431 | +0.01(+16.86%) |
Mar 04, 2013 | 0.0660 | 0.0690 | 0.0500 | 0.0599 | 680,390 | -0.01(-9.24%) |
Mar 01, 2013 | 0.0750 | 0.0750 | 0.0620 | 0.0660 | 177,073 | +0.00(+6.45%) |
Feb 28, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0620 | 1,845,150 | -0.01(-11.43%) |
Feb 27, 2013 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 114,468 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0800 | 0.0800 | 0.0630 | 0.0700 | 1,280,411 | -0.00(-6.04%) |
Feb 22, 2013 | 0.0650 | 0.0745 | 0.0500 | 0.0745 | 406,224 | +0.01(+13.91%) |
Feb 21, 2013 | 0.0745 | 0.0745 | 0.0441 | 0.0654 | 170,636 | -0.01(-12.68%) |
Feb 20, 2013 | 0.0840 | 0.0880 | 0.0400 | 0.0749 | 724,833 | -0.00(-0.13%) |
Feb 19, 2013 | 0.0750 | 0.0775 | 0.0600 | 0.0750 | 531,215 | +0.01(+25.00%) |
Feb 15, 2013 | 0.0489 | 0.0650 | 0.0465 | 0.0600 | 660,533 | +0.01(+22.70%) |
Feb 14, 2013 | 0.0650 | 0.0650 | 0.0400 | 0.0489 | 440,400 | -0.00(-0.20%) |
Feb 13, 2013 | 0.2000 | 0.2000 | 0.0295 | 0.0490 | 1,402,196 | +0.02(+63.88%) |
Feb 12, 2013 | 0.0265 | 0.0300 | 0.0264 | 0.0299 | 565,606 | +0.00(+12.83%) |
Feb 11, 2013 | 0.0300 | 0.0300 | 0.0265 | 0.0265 | 630,738 | -0.00(-11.67%) |
Feb 08, 2013 | 0.0186 | 0.0300 | 0.0186 | 0.0300 | 259,996 | +0.01(+66.67%) |
Feb 07, 2013 | 0.0162 | 0.0180 | 0.0156 | 0.0180 | 740,000 | +0.00(+18.42%) |
Feb 06, 2013 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 269,958 | +0.00(+3.40%) |
Feb 04, 2013 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29,244 | +0.00(+1.38%) |