Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 41.25 | 41.25 | 41.25 | 0 | -0.50(-1.20%) | |
Apr 28, 2020 | 41.75 | 41.75 | 41.75 | 41.75 | 50 | -0.38(-0.90%) |
Apr 20, 2020 | 42.13 | 42.13 | 42.13 | 0 | +2.95(+7.53%) | |
Apr 16, 2020 | 39.18 | 39.18 | 39.18 | 0 | -1.56(-3.84%) | |
Apr 15, 2020 | 40.74 | 40.74 | 40.74 | 40.74 | 400 | -4.96(-10.84%) |
Apr 14, 2020 | 45.70 | 45.70 | 45.70 | 45.70 | 21 | +8.80(+23.85%) |
Apr 09, 2020 | 36.90 | 36.90 | 36.90 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 36.90 | 36.90 | 36.90 | 0 | -4.30(-10.44%) | |
Apr 02, 2020 | 41.20 | 41.20 | 41.20 | 41.20 | 15 | +0.11(+0.28%) |
Apr 01, 2020 | 41.22 | 41.22 | 41.09 | 1,687 | -0.14(-0.33%) | |
Mar 27, 2020 | 41.22 | 41.22 | 41.22 | 0 | -0.78(-1.85%) | |
Mar 25, 2020 | 42.00 | 42.00 | 42.00 | 0 | +2.14(+5.37%) | |
Mar 24, 2020 | 38.00 | 39.86 | 38.00 | 39.86 | 15,537 | +3.96(+11.03%) |
Mar 23, 2020 | 34.41 | 36.73 | 34.41 | 35.90 | 497 | +2.73(+8.23%) |
Mar 18, 2020 | 33.17 | 33.17 | 33.17 | 0 | -5.98(-15.28%) | |
Mar 17, 2020 | 39.15 | 39.15 | 39.15 | 39.15 | 1,714 | -2.88(-6.85%) |
Mar 16, 2020 | 39.13 | 42.03 | 35.35 | 42.03 | 125 | -8.00(-15.99%) |
Mar 12, 2020 | 50.03 | 50.03 | 50.03 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 50.03 | 50.03 | 50.03 | 0 | -1.35(-2.63%) | |
Mar 05, 2020 | 51.38 | 51.38 | 51.38 | 0 | +0.01(+0.02%) | |
Mar 04, 2020 | 51.37 | 51.37 | 51.37 | 51.37 | 248 | +1.26(+2.52%) |
Mar 02, 2020 | 50.11 | 50.11 | 50.11 | 0 | +1.01(+2.06%) | |
Feb 28, 2020 | 47.90 | 49.10 | 47.90 | 49.10 | 700 | -0.72(-1.45%) |
Feb 26, 2020 | 49.82 | 49.82 | 49.82 | 0 | +0.38(+0.76%) | |
Feb 25, 2020 | 49.45 | 49.45 | 49.45 | 49.45 | 97 | -0.05(-0.11%) |
Feb 24, 2020 | 49.76 | 49.76 | 49.40 | 49.50 | 45 | -1.67(-3.26%) |
Feb 21, 2020 | 51.17 | 51.17 | 51.17 | 51.17 | 100 | +0.61(+1.21%) |
Feb 20, 2020 | 50.56 | 50.56 | 50.56 | 50.56 | 100 | -1.14(-2.21%) |
Feb 19, 2020 | 52.07 | 52.07 | 51.70 | 51.70 | 191 | -1.24(-2.34%) |
Feb 18, 2020 | 51.91 | 53.06 | 51.90 | 52.94 | 1,110 | +0.69(+1.32%) |
Feb 06, 2020 | 52.25 | 52.25 | 52.25 | 0 | -0.34(-0.65%) | |
Feb 05, 2020 | 52.59 | 52.59 | 52.59 | 52.59 | 4 | +0.21(+0.40%) |