Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 234.25 | 234.25 | 231.45 | 234.25 | 69 | +6.20(+2.72%) |
Apr 29, 2008 | 228.05 | 228.10 | 227.20 | 228.05 | 45 | -8.75(-3.70%) |
Apr 28, 2008 | 236.80 | 236.80 | 235.00 | 236.80 | 2,015 | +6.30(+2.73%) |
Apr 25, 2008 | 233.00 | 235.25 | 230.00 | 230.50 | 330 | -2.50(-1.07%) |
Apr 24, 2008 | 233.00 | 237.30 | 233.00 | 233.00 | 495 | +2.10(+0.91%) |
Apr 23, 2008 | 230.90 | 230.90 | 230.85 | 230.90 | 33 | +8.45(+3.80%) |
Apr 22, 2008 | 222.45 | 223.40 | 220.50 | 222.45 | 103 | +1.80(+0.82%) |
Apr 21, 2008 | 220.65 | 222.00 | 220.20 | 220.65 | 30 | -0.65(-0.29%) |
Apr 18, 2008 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 221.30 | 221.30 | 221.30 | 221.30 | 131 | -5.20(-2.30%) |
Apr 16, 2008 | 226.50 | 227.00 | 226.50 | 226.50 | 200 | +9.00(+4.14%) |
Apr 15, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 222.00 | 217.50 | 217.50 | 217.50 | 425 | -4.50(-2.03%) |
Apr 07, 2008 | 222.00 | 222.00 | 222.00 | 222.00 | 100 | +8.30(+3.88%) |
Apr 04, 2008 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 204.00 | 213.70 | 213.70 | 213.70 | 354 | +9.70(+4.75%) |
Apr 01, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 204.00 | 204.00 | 204.00 | 204.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 204.00 | 205.98 | 203.50 | 204.00 | 1,440 | +65.09(+46.86%) |
Mar 24, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 138.91 | 138.91 | 138.91 | 138.91 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 214.50 | 138.91 | 138.91 | 138.91 | 398 | -75.59(-35.24%) |
Mar 13, 2008 | 215.00 | 214.50 | 214.50 | 214.50 | 307 | -0.50(-0.23%) |
Mar 12, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 215.00 | 215.00 | 215.00 | 215.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 218.00 | 215.00 | 215.00 | 215.00 | 400 | -3.00(-1.38%) |
Mar 05, 2008 | 217.50 | 218.00 | 218.00 | 218.00 | 300 | +0.50(+0.23%) |
Mar 04, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 217.50 | 221.00 | 217.50 | 217.50 | 550 | -7.50(-3.33%) |
Feb 27, 2008 | 225.00 | 225.00 | 225.00 | 225.00 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 225.00 | 225.00 | 222.20 | 225.00 | 850 | +0.10(+0.04%) |
Feb 25, 2008 | 224.90 | 225.40 | 224.90 | 224.90 | 3,000 | +6.40(+2.93%) |
Feb 22, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 206.25 | 221.00 | 218.50 | 218.50 | 515 | +12.25(+5.94%) |
Feb 18, 2008 | 206.25 | 206.25 | 206.25 | 206.25 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 206.25 | 206.25 | 206.25 | 206.25 | 200 | -5.12(-2.42%) |
Feb 14, 2008 | 211.37 | 211.37 | 211.37 | 211.37 | 3,025 | +3.87(+1.87%) |
Feb 13, 2008 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 207.50 | 207.50 | 207.50 | 207.50 | 100 | +8.87(+4.46%) |
Feb 11, 2008 | 198.63 | 198.63 | 198.63 | 198.63 | 180 | +2.63(+1.34%) |
Feb 08, 2008 | 196.00 | 196.00 | 196.00 | 196.00 | 200 | +2.50(+1.29%) |
Feb 07, 2008 | 192.50 | 196.00 | 193.50 | 193.50 | 325 | +1.00(+0.52%) |
Feb 06, 2008 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 204.50 | 192.50 | 192.50 | 192.50 | 124 | -12.00(-5.87%) |
Feb 04, 2008 | 196.25 | 205.00 | 204.50 | 204.50 | 1,393 | +8.25(+4.20%) |