Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.3310	0.3310	0.3310	0	-0.03(-8.06%)
May 14, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 13, 2019	0.3600	0.3600	0.3600	0.3600	2,500	-0.01(-2.70%)
May 09, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
May 03, 2019		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Apr 25, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 24, 2019	0.3300	0.3300	0.3000	0.3000	22,643	-0.03(-9.09%)
Apr 23, 2019	0.3330	0.3330	0.3300	0.3300	8,857	-0.00(-0.30%)
Apr 17, 2019		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Apr 11, 2019		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Apr 10, 2019		0.3310	0.3310	0.3310	30	+0.00(+0.00%)
Apr 08, 2019		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Mar 21, 2019		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Mar 12, 2019		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Mar 07, 2019		0.3310	0.3310	0.3310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.