Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.3220	0.3220	0.3220	0	-0.03(-8.00%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.03(+8.70%)
May 18, 2018		0.3220	0.3220	0.3220	0	-0.04(-10.56%)
May 07, 2018		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Apr 30, 2018		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Apr 26, 2018		0.3600	0.3600	0.3600	0	-0.03(-7.69%)
Apr 18, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 06, 2018		0.3900	0.3900	0.3900	0	+0.01(+3.86%)
Apr 03, 2018		0.3755	0.3755	0.3755	0	+0.02(+4.31%)
Apr 02, 2018	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Mar 27, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 21, 2018		0.4100	0.4100	0.4100	0	+0.06(+17.14%)
Mar 20, 2018	0.3949	0.3949	0.3500	0.3500	15,000	-0.10(-22.22%)
Mar 09, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 08, 2018	0.4550	0.4550	0.4500	0.4500	16,500	-0.01(-2.17%)
Mar 05, 2018		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.