Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2024 | 3.750 | 0 | -0.55(-12.79%) | |||
| Dec 28, 2023 | 4.300 | 0 | +0.30(+7.50%) | |||
| Dec 21, 2023 | 4.000 | 0 | -0.29(-6.76%) | |||
| Dec 14, 2023 | 4.290 | 0 | +0.04(+0.94%) | |||
| Dec 13, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 282 | +0.00(+0.00%) |
| Dec 07, 2023 | 4.250 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 4.250 | 4.600 | 4.000 | 4.250 | 15,600 | +1.13(+36.22%) |
| Nov 28, 2023 | 3.120 | 0 | -1.10(-26.07%) | |||
| Nov 17, 2023 | 4.220 | 0 | -0.03(-0.71%) | |||
| Nov 14, 2023 | 4.250 | 0 | -0.05(-1.16%) | |||
| Nov 13, 2023 | 4.300 | 5.000 | 4.300 | 4.300 | 1,322 | +0.30(+7.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.